GUANGDONG JIAYING PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 CNY | +0.90% |
|
-12.20% | -8.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 7.98 ¥ | 7.18 ¥ | 6.81 ¥ | 6.63 ¥ | 6.69 ¥ |
| Volume | 12 963 420 | 25 548 300 | 35 150 280 | 17 016 300 | 11 772 390 |
| Change | +4.72% | -10.03% | -5.15% | -2.64% | +0.90% |
| Opening | 7.67 | 8.09 | 7.10 | 6.80 | 6.63 |
| High | 8.00 | 8.12 | 7.19 | 6.83 | 6.71 |
| Low | 7.65 | 7.18 | 6.69 | 6.60 | 6.40 |
Performance
| 1 day | +0.90% | ||
| 1 week | -12.20% | ||
| Current month | -11.97% | ||
| 1 month | -0.15% | ||
| 3 months | -1.76% | ||
| 6 months | -5.64% | ||
| Current year | -8.10% | ||
| 1 year | -11.16% | ||
| 3 years | -30.96% | ||
| 5 years | -1.18% | ||
| 10 years | -24.49% |
Volumes
marketsDaily volume
11 772 390
Avg. Volume 20 sessions
16 493 986
Avg. Volume 20 sessions CNY
110 344 766.34
Avg. Volume 20 sessions USD
15 189 398.47
Record volume 1
146 150 600
Record volume 2
108 395 300
Record volume 3
85 251 850
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 371 887 639
Capitalization (USD)
464 153 821
Net sales (CNY)
533 233 202
Net sales (USD)
73 401 683
Free-Float
64.3 %
Free-Float capitalization (CNY)
2 168 123 318
Free-Float capitalization (USD)
298 450 847
Average Daily Capital Traded
3.27%
Highs and lows
1 week
6.40
8.12
1 month
6.408.13
Current year
4.678.13
1 year
4.678.13
3 years
4.429.65
5 years
3.9211.00
10 years
3.9220.88
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.48
Moving average 50 days
6.93
Moving average 100 days
6.69
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
33.04
RSI 14 days
39.69
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -12.20% | -8.10% | -11.16% | 464M | ||
| +0.93% | -7.09% | +13.97% | +9.83% | 4.95B | ||
| +0.32% | +5.17% | -32.08% | -37.32% | 3.6B | ||
| +2.76% | +3.18% | -1.63% | -17.37% | 3.03B | ||
| -0.54% | +1.42% | -24.62% | -7.16% | 2.66B | ||
| -1.10% | +1.99% | -9.82% | -23.87% | 2.34B | ||
| -0.34% | -2.06% | +38.87% | +59.89% | 1.85B | ||
| -1.40% | -0.67% | +38.84% | +27.37% | 1.45B | ||
| -1.40% | +0.21% | -15.47% | -18.97% | 1.41B | ||
| -0.67% | -2.63% | +40.95% | +2.78% | 1.38B | ||
| -0.95% | +1.95% | -26.18% | -40.49% | 1.31B | ||
| -2.02% | +0.90% | -33.46% | -44.94% | 1.24B | ||
| -1.43% | +0.90% | -14.42% | -25.30% | 1.02B | ||
| -1.52% | +5.19% | +16.97% | +28.57% | 924M | ||
| -0.89% | +0.60% | -24.55% | -27.02% | 889M | ||
| +0.39% | +2.82% | -21.98% | -24.96% | 833M | ||
| Average | -0.44% | -0.44% | -3.92% | -9.38% | ||
| Weighted average by Cap. | -0.07% | -0.01% | -3.24% | -8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +11.66% | ||
| 2022 | -17.26% | ||
| 2021 | +75.89% | ||
| 2020 | -17.19% | ||
| 2019 | +6.29% | ||
| 2018 | -58.58% | ||
| 2017 | -9.10% | ||
| 2016 | +23.58% | ||
| 2015 | +19.30% | ||
| 2014 | +26.05% | ||
| 2013 | +77.87% | ||
| 2012 | +2.89% | ||
| 2011 | -41.44% | ||
| 2010 | +54.34% | ||
| 2009 | +130.02% | ||
| 2008 | -58.95% | ||
| 2007 | +5.86% |
- Stock Market
- Equities
- 002198 Stock
- Quotes Guangdong Jiaying Pharmaceutical Co., Ltd
