GUANGDONG INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 HKD | +1.12% |
|
+0.22% | -20.77% |
| May. 10 | Controlling Shareholder Hikes Stake in Guangdong Investment | MT |
| Apr. 25 | Guangdong Investment Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4.49 $ | 4.31 $ | 4.57 $ | 4.45 $ | 4.5 $ |
| Volume | 11 364 000 | 24 627 100 | 39 025 320 | 8 960 200 | 9 276 396 |
| Change | -1.10% | -4.01% | +6.03% | -2.63% | +1.12% |
| Opening | 4.45 | 4.46 | 4.30 | 4.57 | 4.51 |
| High | 4.52 | 4.47 | 4.59 | 4.66 | 4.52 |
| Low | 4.40 | 4.25 | 4.29 | 4.45 | 4.43 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.22% | ||
| Current month | -1.53% | ||
| 1 month | -0.22% | ||
| 3 months | +30.81% | ||
| 6 months | -25.99% | ||
| Current year | -20.77% | ||
| 1 year | -33.92% | ||
| 3 years | -59.02% | ||
| 5 years | -71.52% | ||
| 10 years | -49.10% |
Volumes
marketsDaily volume
9 276 396
Estimated daily volume
9 276 396
Avg. Volume 20 sessions
16 071 278
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
72 320 751.00
Avg. Volume 20 sessions USD
9 259 008.79
Record volume 1
201 619 600
Record volume 2
166 992 700
Record volume 3
161 718 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
29 081 586 165
Capitalization (USD)
3 723 228 232
Net sales (HKD)
24 199 894 000
Net sales (USD)
3 098 239 829
Number of employees
11 495
Sales / Employee (HKD)
2 105 254
Sales / Employee (USD)
269 529
Free-Float
42.77 %
Free-Float capitalization (HKD)
12 439 251 582
Free-Float capitalization (USD)
1 592 560 062
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.25
4.66
1 month
4.254.76
Current year
3.296.24
1 year
3.296.86
3 years
3.2911.72
5 years
3.2917.34
10 years
3.2917.34
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.52
Moving average 50 days
4.37
Moving average 100 days
4.35
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
53.84
RSI 14 days
53.13
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.22% | -20.77% | -33.92% | 3.72B | ||
| +0.55% | -0.70% | -2.67% | -10.01% | 25.03B | ||
| +2.09% | +1.24% | +40.23% | +29.79% | 3.07B | ||
| -18.42% | -.--% | -.--% | -.--% | 1.92B | ||
| -0.09% | +3.32% | -16.22% | -21.91% | 1.76B | ||
| -0.93% | -5.02% | -10.02% | +20.18% | 1.38B | ||
| -3.25% | -2.37% | +44.09% | +45.02% | 1.35B | ||
| +0.70% | -7.05% | -2.10% | -5.20% | 1.34B | ||
| +0.55% | +2.80% | -15.24% | -24.23% | 1.09B | ||
| +1.78% | -11.36% | +20.05% | -13.45% | 1.06B | ||
| 0.00% | -0.56% | -3.28% | +2.31% | 959M | ||
| +1.04% | +2.61% | -18.65% | -33.82% | 952M | ||
| +0.55% | -1.81% | -10.67% | -21.84% | 619M | ||
| -1.02% | -4.31% | +0.64% | -12.92% | 615M | ||
| -0.69% | -1.83% | -13.83% | +0.23% | 477M | ||
| -1.45% | -3.32% | +3.55% | +15.25% | 424M | ||
| Average | -1.09% | -3.64% | -0.31% | -4.03% | ||
| Weighted average by Cap. | -0.30% | -2.17% | -0.75% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
751b.g5k8Nfdyt-ZP5UKtSCkQ-8Rd1hAMso_PgwIOtCt84c8.9NhmYsco55IVlTr7AUNHwq87glM61NyAs3NtxGMLiojx93B0m0bPjSiLdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 4.5 | 738,000 | 8,888,000 |
| 03:59:55 am | 4.52 | 2,000 | 8,150,000 |
| 03:59:42 am | 4.52 | 2,000 | 8,148,000 |
| 03:59:30 am | 4.52 | 2,000 | 8,146,000 |
| 03:59:30 am | 4.52 | 2,000 | 8,144,000 |
| 03:59:23 am | 4.51 | 2,000 | 8,142,000 |
| 03:59:23 am | 4.51 | 6,000 | 8,140,000 |
| 03:59:22 am | 4.51 | 4,000 | 8,134,000 |
| 03:59:10 am | 4.51 | 2,000 | 8,130,000 |
| 03:59:09 am | 4.51 | 2,000 | 8,128,000 |
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | -28.91% | ||
| 2022 | -19.37% | ||
| 2021 | -29.01% | ||
| 2020 | -14.36% | ||
| 2019 | +7.66% | ||
| 2018 | +44.74% | ||
| 2017 | +2.15% | ||
| 2016 | -6.74% | ||
| 2015 | +8.71% | ||
| 2014 | +33.25% | ||
| 2013 | +24.47% | ||
| 2012 | +29.30% | ||
| 2011 | +17.75% | ||
| 2010 | -11.70% | ||
| 2009 | +45.66% | ||
| 2008 | -30.11% | ||
| 2007 | +26.78% | ||
| 2006 | +21.03% | ||
| 2005 | +11.54% | ||
| 2004 | +66.67% | ||
| 2003 | +60.82% | ||
| 2002 | +25.97% | ||
| 2001 | -14.44% | ||
| 2000 | -22.41% | ||
| 1999 | -25.16% | ||
| 1998 | -69.90% | ||
| 1997 | -30.87% | ||
| 1996 | +60.22% | ||
| 1995 | +21.57% | ||
| 1994 | -34.05% | ||
| 1993 | +146.81% | ||
| 1992 | +50.64% |
- Stock Market
- Equities
- 270 Stock
- Quotes Guangdong Investment Limited
