GUANGDONG HONGTU TECHNOLOGY (HOLDINGS) CO.,LTD. Quotes Guangdong Hongtu Technology (holdings) Co.,Ltd.
Equities
002101
CNE000001Q10
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 CNY | -3.31% |
|
-8.45% | -36.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 10.51 ¥ | 10.49 ¥ | 9.96 ¥ | 9.97 ¥ | 9.64 ¥ | 9.64 ¥ |
| Volume | 3 758 902 | 3 729 194 | 5 481 347 | 3 771 970 | 4 176 264 | 4 176 264 |
| Change | -0.94% | -0.19% | -5.05% | +0.10% | -3.31% | -3.31% |
| Opening | 10.62 | 10.45 | 10.20 | 9.96 | 10.08 | 10.08 |
| High | 10.66 | 10.62 | 10.34 | 10.04 | 10.08 | 10.08 |
| Low | 10.42 | 10.41 | 9.92 | 9.78 | 9.60 | 9.6 |
Performance
| 1 day | -3.31% | ||
| 1 week | -8.45% | ||
| Current month | -8.45% | ||
| 1 month | -12.60% | ||
| 3 months | -24.45% | ||
| 6 months | -33.56% | ||
| Current year | -36.70% | ||
| 1 year | -52.95% | ||
| 3 years | +14.90% | ||
| 5 years | +34.08% | ||
| 10 years | +3.95% |
Volumes
marketsDaily volume
4 176 264
Avg. Volume 20 sessions
4 397 501
Avg. Volume 20 sessions CNY
42 391 909.64
Avg. Volume 20 sessions USD
5 832 830.02
Record volume 1
82 277 860
Record volume 2
81 794 460
Record volume 3
76 823 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 625 196 107
Capitalization (USD)
911 580 608
Net sales (CNY)
7 614 501 990
Net sales (USD)
1 047 702 172
Number of employees
8 139
Sales / Employee (CNY)
935 557
Sales / Employee (USD)
128 726
Free-Float
54.91 %
Free-Float capitalization (CNY)
3 637 567 126
Free-Float capitalization (USD)
500 503 774
Average Daily Capital Traded
0.64%
Highs and lows
1 week
9.60
10.66
1 month
9.6011.50
Current year
9.6015.77
1 year
9.6022.20
3 years
6.6937.38
5 years
5.7037.38
10 years
5.7037.38
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.65
Moving average 50 days
11.49
Moving average 100 days
12.05
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
22.20
RSI 14 days
26.58
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -8.45% | -36.70% | -52.95% | 912M | ||
| -1.31% | +1.18% | +18.83% | +5.65% | 46.39B | ||
| 0.00% | +2.45% | -21.85% | -35.46% | 19.09B | ||
| -0.94% | -1.27% | +26.48% | +32.09% | 16.72B | ||
| -1.71% | +5.86% | +97.50% | +120.53% | 16.63B | ||
| -5.22% | -19.81% | -8.13% | +4.36% | 16.13B | ||
| -1.86% | -5.57% | +0.21% | +2.15% | 15.67B | ||
| -1.47% | +13.80% | -21.53% | -10.76% | 13.26B | ||
| -1.78% | +1.41% | +55.52% | +74.82% | 12.41B | ||
| +0.80% | -0.02% | -25.80% | -24.80% | 12.15B | ||
| +0.56% | -3.64% | +34.31% | +40.53% | 11.64B | ||
| +0.12% | +0.47% | +4.61% | +21.21% | 10.37B | ||
| +2.30% | +1.64% | +22.24% | +35.89% | 9.8B | ||
| -2.34% | +0.13% | +6.43% | +15.38% | 9.02B | ||
| -2.23% | +0.52% | -26.68% | -27.97% | 8.82B | ||
| +1.13% | +1.23% | -1.71% | +22.61% | 8.55B | ||
| Average | -1.13% | +0.29% | +7.73% | +13.95% | ||
| Weighted average by Cap. | -1.16% | +1.00% | +12.84% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.70% | ||
| 2023 | -29.72% | ||
| 2022 | +83.96% | ||
| 2021 | +69.99% | ||
| 2020 | -2.94% | ||
| 2019 | -11.74% | ||
| 2018 | -42.87% | ||
| 2017 | -8.65% | ||
| 2016 | -29.55% | ||
| 2015 | +108.20% | ||
| 2014 | +51.24% | ||
| 2013 | +25.36% | ||
| 2012 | -8.03% | ||
| 2011 | -44.28% | ||
| 2010 | +21.84% | ||
| 2009 | +209.95% | ||
| 2008 | -66.25% | ||
| 2007 | +32.64% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- 002101 Stock
- Quotes Guangdong Hongtu Technology (holdings) Co.,Ltd.
