GUANGDONG HAOMEI NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.99 CNY | 0.00% |
|
+3.50% | -33.01% |
| Jul. 09 | Guangdong Haomei New Materials Co.,Ltd announces an Equity Buyback for CNY 60 million worth of its shares. | CI |
| Jul. 09 | Guangdong Haomei New Materials Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 14.97 ¥ | 15.2 ¥ | 15.44 ¥ | 15.99 ¥ | 15.99 ¥ |
| Volume | 1 842 500 | 2 386 700 | 4 929 856 | 4 633 700 | 2 667 236 |
| Change | -3.11% | +1.54% | +1.58% | +3.56% | 0.00% |
| Opening | 15.45 | 14.98 | 15.88 | 15.70 | 16.12 |
| High | 15.49 | 15.25 | 15.92 | 16.05 | 16.12 |
| Low | 14.86 | 14.58 | 15.31 | 15.67 | 15.88 |
Performance
| 1 week | +3.50% | ||
| Current month | +4.17% | ||
| 1 month | -3.96% | ||
| 3 months | -14.90% | ||
| 6 months | -29.22% | ||
| Current year | -33.01% | ||
| 1 year | -8.84% | ||
| 3 years | +9.90% |
Volumes
marketsDaily volume
2 667 236
Avg. Volume 20 sessions
2 401 653
Avg. Volume 20 sessions CNY
38 402 431.47
Avg. Volume 20 sessions USD
5 293 583.17
Record volume 1
34 811 350
Record volume 2
31 367 530
Record volume 3
30 297 340
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 877 158 025
Capitalization (USD)
534 446 848
Net sales (CNY)
5 986 060 490
Net sales (USD)
825 148 508
Number of employees
3 583
Sales / Employee (CNY)
1 670 684
Sales / Employee (USD)
230 295
Free-Float
35.11 %
Free-Float capitalization (CNY)
1 425 071 747
Free-Float capitalization (USD)
196 439 015
Average Daily Capital Traded
0.99%
Highs and lows
1 week
14.58
16.12
1 month
14.5816.71
Current year
12.9524.50
1 year
12.9538.48
3 years
9.7738.48
5 years
9.7738.48
10 years
9.7738.48
Indicators
Moving average 5 days
15.52
Moving average 20 days
15.65
Moving average 50 days
17.08
Moving average 100 days
18.00
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
55.81
RSI 14 days
49.30
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.50% | -33.01% | -8.84% | 534M | ||
| -0.55% | -0.89% | +12.57% | +63.00% | 18.42B | ||
| +3.77% | -0.54% | +41.03% | +58.96% | 17.22B | ||
| -0.59% | -8.22% | +14.56% | +11.13% | 6.99B | ||
| -3.35% | -3.35% | +45.76% | +54.53% | 6.43B | ||
| -1.94% | -3.61% | +20.65% | +48.06% | 6.29B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.67% | -0.73% | +49.72% | +133.38% | 4.34B | ||
| -2.67% | -7.87% | +81.22% | +17.56% | 3.23B | ||
| +3.08% | +4.43% | -6.57% | -38.82% | 2.95B | ||
| -1.22% | +0.32% | -6.56% | +4.60% | 2.72B | ||
| +0.41% | +0.17% | +15.77% | +27.78% | 2.15B | ||
| +1.05% | +14.68% | -16.95% | +8.24% | 1.6B | ||
| 0.00% | +2.21% | -16.19% | -6.10% | 943M | ||
| +3.02% | +11.19% | +63.12% | +156.11% | 909M | ||
| +44.53% | +4.67% | +45.10% | +47.12% | 883M | ||
| Average | +2.80% | +1.81% | +19.39% | +36.05% | ||
| Weighted average by Cap. | +0.68% | -1.03% | +24.23% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.01% | ||
| 2023 | +78.80% | ||
| 2022 | -35.23% | ||
| 2021 | +40.49% | ||
| 2020 | -6.86% |
- Stock Market
- Equities
- 002988 Stock
- Quotes Guangdong Haomei New Materials Co.,Ltd
