GUANGDONG HAID GROUP CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.25 CNY | -1.49% |
|
-4.01% | -1.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 46.7 ¥ | 44.17 ¥ | 44.99 ¥ | 44.92 ¥ | 44.25 ¥ | 44.25 ¥ |
| Volume | 5 711 296 | 19 277 020 | 13 577 330 | 8 919 495 | 5 688 569 | 5 688 569 |
| Change | -2.10% | -5.42% | +1.86% | -0.16% | -1.49% | -1.49% |
| Opening | 47.70 | 47.38 | 44.17 | 45.03 | 44.69 | 44.69 |
| High | 47.98 | 47.87 | 45.24 | 45.55 | 45.18 | 45.18 |
| Low | 46.36 | 43.81 | 43.50 | 44.00 | 43.90 | 43.9 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.01% | ||
| Current month | -5.95% | ||
| 1 month | -10.43% | ||
| 3 months | +1.24% | ||
| 6 months | +8.19% | ||
| Current year | -1.47% | ||
| 1 year | -6.59% | ||
| 3 years | -40.20% | ||
| 5 years | +57.25% | ||
| 10 years | +439.17% |
Volumes
marketsDaily volume
5 688 569
Avg. Volume 20 sessions
7 248 791
Avg. Volume 20 sessions CNY
320 759 001.75
Avg. Volume 20 sessions USD
44 248 704.29
Record volume 1
122 050 508
Record volume 2
101 373 689
Record volume 3
78 799 321
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
74 338 844 342
Capitalization (USD)
10 255 043 577
Net sales (CNY)
116 117 168 740
Net sales (USD)
16 018 363 428
Number of employees
38 804
Sales / Employee (CNY)
2 992 402
Sales / Employee (USD)
412 802
Free-Float
44.56 %
Free-Float capitalization (CNY)
33 258 033 507
Free-Float capitalization (USD)
4 587 945 722
Average Daily Capital Traded
0.43%
Highs and lows
1 week
43.50
47.98
1 month
43.5049.49
Current year
37.0854.54
1 year
37.0854.54
3 years
37.0878.00
5 years
26.7089.00
10 years
7.6089.00
Indicators
Moving average 5 days
45.01
Moving average 20 days
46.56
Moving average 50 days
49.42
Moving average 100 days
46.98
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
32.31
RSI 14 days
33.75
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -4.01% | -1.47% | -6.59% | 10.26B | ||
| -0.96% | +1.86% | -0.11% | -20.83% | 5.85B | ||
| +0.45% | +5.71% | +10.45% | +1.37% | 5.6B | ||
| 0.00% | +3.40% | +23.98% | +23.98% | 5.55B | ||
| -0.97% | +3.03% | -31.54% | -40.18% | 2.33B | ||
| -0.57% | -2.59% | -29.73% | -23.51% | 1.04B | ||
| -1.48% | -0.91% | +43.36% | +48.49% | 996M | ||
| +0.45% | +1.67% | -21.85% | -29.13% | 824M | ||
| +1.09% | +2.47% | -27.85% | -8.23% | 824M | ||
| +0.28% | -1.53% | -17.75% | -17.75% | 672M | ||
| +2.63% | +2.36% | -35.75% | -58.33% | 456M | ||
| +0.48% | +3.47% | -24.00% | +6.36% | 445M | ||
| -2.01% | -0.76% | -30.55% | -49.35% | 443M | ||
| -0.81% | +2.33% | -16.55% | -12.27% | 409M | ||
| -1.59% | -0.29% | +24.09% | +32.30% | 329M | ||
| -0.51% | -2.58% | +41.51% | +44.95% | 291M | ||
| Average | -0.31% | +0.89% | -5.86% | -6.80% | ||
| Weighted average by Cap. | -0.60% | -0.29% | +0.95% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | -27.25% | ||
| 2022 | -15.78% | ||
| 2021 | +11.91% | ||
| 2020 | +81.94% | ||
| 2019 | +55.37% | ||
| 2018 | -0.98% | ||
| 2017 | +55.48% | ||
| 2016 | +7.73% | ||
| 2015 | +59.27% | ||
| 2014 | +4.60% | ||
| 2013 | -10.75% | ||
| 2012 | +24.89% | ||
| 2011 | +15.89% | ||
| 2010 | +6.38% | ||
| 2009 | -1.34% |
- Stock Market
- Equities
- 002311 Stock
- Quotes Guangdong Haid Group Co., Limited
