GUANGDONG GUANHAO HIGH-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 CNY | -1.08% |
|
+3.79% | -20.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 2.65 ¥ | 2.65 ¥ | 2.75 ¥ | 2.77 ¥ | 2.74 ¥ | 2.74 ¥ |
| Volume | 7 883 226 | 7 874 529 | 10 075 750 | 5 037 962 | 5 475 700 | 5 475 700 |
| Change | -0.75% | 0.00% | +3.77% | +0.73% | -1.08% | -1.08% |
| Opening | 2.66 | 2.64 | 2.65 | 2.76 | 2.79 | 2.79 |
| High | 2.69 | 2.69 | 2.76 | 2.78 | 2.80 | 2.8 |
| Low | 2.63 | 2.63 | 2.64 | 2.73 | 2.73 | 2.73 |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.79% | ||
| Current month | +3.40% | ||
| 1 month | -8.36% | ||
| 3 months | -7.43% | ||
| 6 months | -21.49% | ||
| Current year | -20.81% | ||
| 1 year | -19.65% | ||
| 3 years | -48.50% | ||
| 5 years | -28.46% | ||
| 10 years | -73.27% |
Volumes
marketsDaily volume
5 475 700
Avg. Volume 20 sessions
7 686 065
Avg. Volume 20 sessions CNY
21 059 818.10
Avg. Volume 20 sessions USD
2 897 051.76
Record volume 1
193 984 600
Record volume 2
151 517 300
Record volume 3
151 007 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 896 324 833
Capitalization (USD)
673 553 133
Net sales (CNY)
7 403 369 680
Net sales (USD)
1 018 429 743
Number of employees
3 482
Sales / Employee (CNY)
2 126 183
Sales / Employee (USD)
292 484
Free-Float
53.14 %
Free-Float capitalization (CNY)
2 694 103 833
Free-Float capitalization (USD)
370 609 006
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.63
2.80
1 month
2.592.93
Current year
2.303.52
1 year
2.303.78
3 years
2.306.08
5 years
2.306.33
10 years
2.3024.75
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.76
Moving average 50 days
2.90
Moving average 100 days
2.88
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
48.25
RSI 14 days
44.63
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +3.79% | -20.81% | -19.65% | 674M | ||
| +0.99% | +0.21% | +17.34% | +33.58% | 5.43B | ||
| +1.68% | +0.33% | +40.79% | +68.02% | 2.8B | ||
| +1.70% | +6.21% | +22.95% | +45.34% | 1.68B | ||
| +3.25% | +3.08% | -2.61% | -14.77% | 1.57B | ||
| 0.00% | +2.70% | -35.48% | -48.44% | 925M | ||
| -0.66% | +2.72% | -22.16% | -34.06% | 903M | ||
| -0.90% | 0.00% | -2.61% | +3.00% | 848M | ||
| -0.21% | +0.83% | -21.90% | -18.07% | 827M | ||
| +0.68% | -5.04% | +30.48% | +50.05% | 781M | ||
| -0.68% | +4.72% | -33.82% | -38.90% | 705M | ||
| -1.27% | -3.11% | -26.11% | -21.11% | 676M | ||
| -2.84% | +5.06% | -1.67% | +43.39% | 584M | ||
| +0.57% | +4.73% | -25.94% | -43.99% | 535M | ||
| +1.15% | -2.59% | +11.63% | +13.17% | 533M | ||
| -0.81% | +6.97% | -7.76% | -31.11% | 415M | ||
| Average | +0.01% | +2.04% | -4.86% | -0.85% | ||
| Weighted average by Cap. | +0.66% | +2.03% | +6.33% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.81% | ||
| 2023 | -14.99% | ||
| 2022 | -16.94% | ||
| 2021 | +6.06% | ||
| 2020 | +39.58% | ||
| 2019 | -8.31% | ||
| 2018 | -22.20% | ||
| 2017 | -42.14% | ||
| 2016 | -30.02% | ||
| 2015 | -2.88% | ||
| 2014 | +10.90% | ||
| 2013 | +132.82% | ||
| 2012 | +49.31% | ||
| 2011 | +1.52% | ||
| 2010 | +56.77% | ||
| 2009 | +119.32% | ||
| 2008 | -64.73% | ||
| 2007 | +130.57% | ||
| 2006 | +19.85% | ||
| 2005 | -16.74% | ||
| 2004 | -28.05% | ||
| 2003 | -38.98% |
- Stock Market
- Equities
- 600433 Stock
- Quotes Guangdong Guanhao High-Tech Co., Ltd.
