GUANGDONG GREEN PRECISION COMPONENTS CO., LTD Quotes Guangdong Green Precision Components Co., Ltd
Equities
300968
CNE100004KC2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.77 CNY | -5.90% |
|
-3.84% | -27.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 9.27 ¥ | 9.19 ¥ | 9.02 ¥ | 9.32 ¥ | 8.77 ¥ |
| Volume | 12 789 650 | 9 396 800 | 6 489 000 | 13 855 700 | 10 742 170 |
| Change | +2.43% | -0.86% | -1.85% | +3.33% | -5.90% |
| Opening | 9.33 | 9.21 | 9.17 | 9.03 | 9.25 |
| High | 9.35 | 9.27 | 9.21 | 9.35 | 9.35 |
| Low | 9.02 | 9.01 | 8.90 | 8.95 | 8.75 |
Performance
| 1 day | -5.90% | ||
| 1 week | -3.84% | ||
| Current month | -5.29% | ||
| 1 month | -2.88% | ||
| 3 months | +24.75% | ||
| 6 months | -28.93% | ||
| Current year | -27.40% | ||
| 1 year | -0.90% | ||
| 3 years | -43.60% |
Volumes
marketsDaily volume
10 742 170
Avg. Volume 20 sessions
10 795 373
Avg. Volume 20 sessions CNY
94 675 421.21
Avg. Volume 20 sessions USD
13 040 308.49
Record volume 1
93 004 530
Record volume 2
77 008 720
Record volume 3
69 032 100
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
3 850 799 226
Capitalization (USD)
530 397 533
Net sales (CNY)
1 123 546 315
Net sales (USD)
154 753 899
Number of employees
4 355
Sales / Employee (CNY)
257 990
Sales / Employee (USD)
35 535
Free-Float
32.89 %
Free-Float capitalization (CNY)
1 266 484 642
Free-Float capitalization (USD)
174 441 795
Average Daily Capital Traded
2.46%
Highs and lows
1 week
8.75
9.35
1 month
7.999.55
Current year
6.0813.00
1 year
6.0814.82
3 years
6.0816.09
5 years
6.0826.31
10 years
6.0826.31
Indicators
Moving average 5 days
9.11
Moving average 20 days
8.85
Moving average 50 days
8.93
Moving average 100 days
9.02
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
45.97
RSI 14 days
47.70
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.90% | -3.84% | -27.40% | -0.90% | 530M | ||
| -0.47% | -5.99% | +102.87% | +93.61% | 90.41B | ||
| +0.40% | +5.13% | +26.63% | +39.92% | 44.58B | ||
| -2.59% | +1.59% | +22.06% | +23.06% | 42.81B | ||
| -4.65% | +0.15% | +47.65% | +58.20% | 13.9B | ||
| -2.67% | +1.08% | -9.80% | +1.91% | 13.39B | ||
| -5.79% | -0.95% | +74.18% | +48.26% | 12.27B | ||
| -3.02% | -6.76% | +124.15% | +69.06% | 11.12B | ||
| -2.04% | +11.61% | +9.85% | +25.64% | 10.97B | ||
| -6.91% | -4.50% | -4.23% | +38.26% | 10.87B | ||
| +0.92% | -0.14% | -7.33% | -18.86% | 10.45B | ||
| -0.75% | +7.11% | +33.67% | +61.05% | 10.32B | ||
| -4.81% | +4.01% | +32.79% | +93.42% | 9.6B | ||
| -0.85% | +9.52% | +7.47% | +0.29% | 8.42B | ||
| -10.07% | -7.07% | +100.44% | +263.17% | 7.49B | ||
| -5.00% | -5.45% | +35.78% | +21.83% | 7.12B | ||
| Average | -3.39% | +1.23% | +35.55% | +51.12% | ||
| Weighted average by Cap. | -1.98% | -0.04% | +52.45% | +57.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.40% | ||
| 2023 | +50.62% | ||
| 2022 | -41.67% | ||
| 2021 | -36.96% |
- Stock Market
- Equities
- 300968 Stock
- Quotes Guangdong Green Precision Components Co., Ltd
