GUANGDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO., LTD. Quotes Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
Equities
000636
CNE000000GH8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 CNY | +2.40% |
|
+6.02% | -3.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 12.37 ¥ | 12.29 ¥ | 12.21 ¥ | 12.89 ¥ | 13.2 ¥ |
| Volume | 13 782 810 | 11 051 120 | 11 411 430 | 20 675 970 | 24 622 990 |
| Change | -0.64% | -0.65% | -0.65% | +5.57% | +2.40% |
| Opening | 12.45 | 12.31 | 12.27 | 12.16 | 12.78 |
| High | 12.84 | 12.36 | 12.50 | 12.90 | 13.30 |
| Low | 12.34 | 12.05 | 12.18 | 12.15 | 12.78 |
Performance
| 1 day | +2.40% | ||
| 1 week | +6.02% | ||
| Current month | +1.07% | ||
| 1 month | +2.01% | ||
| 3 months | +14.88% | ||
| 6 months | +7.23% | ||
| Current year | -3.37% | ||
| 1 year | -13.67% | ||
| 3 years | -60.35% | ||
| 5 years | +12.24% | ||
| 10 years | +110.86% |
Volumes
marketsDaily volume
24 622 990
Avg. Volume 20 sessions
17 054 093
Avg. Volume 20 sessions CNY
225 114 027.60
Avg. Volume 20 sessions USD
30 964 434.50
Record volume 1
168 431 700
Record volume 2
167 975 700
Record volume 3
164 887 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 260 155 667
Capitalization (USD)
2 099 034 412
Net sales (CNY)
4 221 429 520
Net sales (USD)
580 657 630
Number of employees
8 206
Sales / Employee (CNY)
514 432
Sales / Employee (USD)
70 760
Free-Float
62.85 %
Free-Float capitalization (CNY)
9 590 311 020
Free-Float capitalization (USD)
1 319 147 281
Average Daily Capital Traded
1.48%
Highs and lows
1 week
12.05
13.30
1 month
12.0513.38
Current year
8.7214.00
1 year
8.7216.65
3 years
8.7239.14
5 years
8.7239.69
10 years
6.4039.69
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.81
Moving average 50 days
12.59
Moving average 100 days
12.24
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
63.41
RSI 14 days
59.54
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +6.02% | -3.37% | -13.67% | 2.1B | ||
| +0.58% | +0.08% | +4.45% | +21.58% | 149B | ||
| +0.53% | -0.61% | +26.06% | +42.68% | 138B | ||
| +2.62% | +2.72% | +35.82% | +61.07% | 131B | ||
| +1.74% | +1.77% | +14.56% | +24.68% | 63.79B | ||
| +1.06% | -0.26% | +0.59% | +5.30% | 38.39B | ||
| +1.44% | +0.73% | +95.92% | +270.76% | 35.23B | ||
| -1.12% | +4.61% | +19.34% | +21.38% | 34.21B | ||
| +2.56% | +10.80% | +34.13% | +20.66% | 33.47B | ||
| +1.47% | -0.47% | -14.62% | -21.05% | 30.22B | ||
| +0.87% | +4.53% | -1.70% | -14.36% | 29.7B | ||
| +1.04% | -1.10% | -0.45% | +4.23% | 26.23B | ||
| +1.41% | +0.51% | +23.74% | -5.70% | 24.69B | ||
| +1.12% | +1.09% | +14.10% | +11.89% | 20.15B | ||
| +1.39% | +0.41% | -19.24% | -22.82% | 18.75B | ||
| -0.39% | +2.16% | +40.60% | +47.08% | 14.49B | ||
| Average | +0.89% | +1.70% | +16.87% | +28.36% | ||
| Weighted average by Cap. | +0.57% | +1.13% | +19.84% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | -7.89% | ||
| 2022 | -50.23% | ||
| 2021 | -11.57% | ||
| 2020 | +126.33% | ||
| 2019 | +38.64% | ||
| 2018 | -9.60% | ||
| 2017 | +21.72% | ||
| 2016 | -14.46% | ||
| 2015 | +28.78% | ||
| 2014 | +58.78% | ||
| 2013 | -9.71% | ||
| 2012 | -3.29% | ||
| 2011 | -48.67% | ||
| 2010 | +36.81% | ||
| 2009 | +229.71% | ||
| 2008 | -78.04% | ||
| 2007 | +250.14% | ||
| 2006 | +54.56% | ||
| 2005 | -45.41% | ||
| 2004 | +6.91% | ||
| 2003 | -33.49% | ||
| 2002 | -10.79% | ||
| 2001 | -65.47% | ||
| 2000 | +77.81% | ||
| 1999 | +22.43% | ||
| 1998 | +7.91% | ||
| 1997 | +237.08% | ||
| 1996 | +115.41% |
- Stock Market
- Equities
- 000636 Stock
- Quotes Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
