GUANGDONG FAITH LONG CRYSTAL TECHNOLOGY CO.,LTD. Quotes Guangdong Faith Long Crystal Technology Co.,LTD.
Equities
300460
CNE100001ZQ6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.53 CNY | +1.91% |
|
-3.62% | -30.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8.37 ¥ | 8.01 ¥ | 8.73 ¥ | 8.37 ¥ | 8.53 ¥ |
| Volume | 16 761 120 | 13 847 600 | 17 494 140 | 12 842 700 | 10 393 900 |
| Change | -5.42% | -4.30% | +8.99% | -4.12% | +1.91% |
| Opening | 8.55 | 8.52 | 8.00 | 8.72 | 8.45 |
| High | 8.81 | 8.53 | 8.85 | 8.80 | 8.76 |
| Low | 8.35 | 7.90 | 7.74 | 8.35 | 8.22 |
Performance
| 1 day | +1.91% | ||
| 1 week | -3.62% | ||
| Current month | -2.96% | ||
| 1 month | +2.77% | ||
| 3 months | -8.18% | ||
| 6 months | -30.42% | ||
| Current year | -30.42% | ||
| 1 year | -23.57% | ||
| 3 years | -63.45% | ||
| 5 years | +13.73% |
Volumes
marketsDaily volume
10 393 900
Avg. Volume 20 sessions
18 450 035
Avg. Volume 20 sessions CNY
157 378 798.55
Avg. Volume 20 sessions USD
21 657 525.98
Record volume 1
63 818 940
Record volume 2
63 584 870
Record volume 3
63 271 460
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (CNY)
2 395 195 169
Capitalization (USD)
329 612 388
Net sales (CNY)
396 198 307
Net sales (USD)
54 522 434
Number of employees
1 062
Sales / Employee (CNY)
373 068
Sales / Employee (USD)
51 339
Free-Float
69.3 %
Free-Float capitalization (CNY)
1 659 959 508
Free-Float capitalization (USD)
228 433 668
Average Daily Capital Traded
6.57%
Highs and lows
1 week
7.74
8.85
1 month
7.259.88
Current year
5.5112.41
1 year
5.5114.58
3 years
5.5128.99
5 years
5.5128.99
10 years
5.4344.51
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.50
Moving average 50 days
8.32
Moving average 100 days
8.50
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
49.64
RSI 14 days
50.13
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -3.62% | -30.42% | -23.57% | 330M | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +61.46% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +21.29% | 38.83B | ||
| +0.67% | -0.42% | +10.99% | +21.36% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +1.30% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +55.72% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +63.87% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -13.78% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +49.68% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +74.17% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +47.47% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +10.04% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +90.47% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.48% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +310.80% | 6.79B | ||
| Average | +1.22% | +0.71% | +30.52% | +53.70% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.39% | +57.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.42% | ||
| 2023 | +8.59% | ||
| 2022 | -43.41% | ||
| 2021 | +26.51% | ||
| 2020 | +34.38% | ||
| 2019 | +96.30% | ||
| 2018 | -37.02% | ||
| 2017 | -47.88% | ||
| 2016 | -29.15% | ||
| 2015 | +288.66% |
- Stock Market
- Equities
- 300460 Stock
- Quotes Guangdong Faith Long Crystal Technology Co.,LTD.
