GUANGDONG ELECTRIC POWER DEVELOPMENT CO., LTD. Quotes Guangdong Electric Power Development Co., Ltd. Shenzhen S.E.
Equities
200539
CNE000000HW5
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 HKD | 0.00% |
|
0.00% | -2.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.11 $ | 2.11 $ | 2.1 $ | 2.1 $ | 2.1 $ |
| Volume | 723 580 | 818 928 | 547 520 | 461 440 | 284 340 |
| Change | +0.48% | 0.00% | -0.47% | 0.00% | 0.00% |
| Opening | 2.10 | 2.11 | 2.10 | 2.10 | 2.10 |
| High | 2.11 | 2.11 | 2.11 | 2.11 | 2.10 |
| Low | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 |
Performance
| 1 month | -0.94% | ||
| 6 months | -6.25% | ||
| Current year | -2.78% | ||
| 1 year | -15.32% | ||
| 3 years | -9.09% | ||
| 5 years | -17.65% | ||
| 10 years | -45.69% |
Volumes
marketsDaily volume
284 340
Avg. Volume 20 sessions
675 902
Avg. Volume 20 sessions HKD
1 419 394.20
Avg. Volume 20 sessions USD
181 857.04
Record volume 1
127 449 600
Record volume 2
68 523 120
Record volume 3
65 512 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 723 291 601
Capitalization (USD)
3 264 704 497
Net sales (CNY)
59 708 397 740
Net sales (USD)
8 216 830 863
Number of employees
10 074
Sales / Employee (CNY)
5 926 980
Sales / Employee (USD)
815 647
Free-Float
28.09 %
Free-Float capitalization (HKD)
6 663 395 488
Free-Float capitalization (USD)
916 989 833
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.09
2.11
1 month
2.072.12
Current year
1.892.26
1 year
1.892.57
3 years
1.892.69
5 years
1.892.71
10 years
1.897.97
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.10
Moving average 50 days
2.10
Moving average 100 days
2.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
48.72
RSI 14 days
49.16
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.78% | -15.32% | 3.26B | ||
| -2.14% | -6.86% | +21.26% | +3.29% | 16.5B | ||
| -1.74% | -2.10% | +72.99% | +132.38% | 15.03B | ||
| -1.17% | +4.32% | -5.06% | -12.44% | 13.88B | ||
| -0.41% | -4.46% | +58.13% | +46.39% | 13.53B | ||
| -0.59% | -5.12% | +38.83% | +14.69% | 6.17B | ||
| -0.29% | +0.44% | -9.39% | -6.80% | 4.24B | ||
| -1.85% | -6.67% | +12.94% | -0.13% | 3.94B | ||
| -0.60% | +3.12% | -14.95% | -24.31% | 3.24B | ||
| +0.76% | -2.22% | +20.00% | +22.22% | 3.15B | ||
| 0.00% | -3.94% | +15.20% | -9.55% | 3.15B | ||
| -0.98% | -5.24% | +44.57% | +29.29% | 2.86B | ||
| -1.04% | -1.55% | +9.83% | +7.95% | 2.06B | ||
| +3.50% | -3.38% | +7.08% | +5.07% | 1.54B | ||
| -1.61% | -10.59% | +9.58% | -23.86% | 1.39B | ||
| 0.00% | 0.00% | -12.41% | -13.61% | 1.07B | ||
| Average | -0.52% | -2.06% | +16.61% | +9.70% | ||
| Weighted average by Cap. | -1.05% | -2.93% | +27.65% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +2.86% | ||
| 2022 | -17.97% | ||
| 2021 | +9.87% | ||
| 2020 | -2.92% | ||
| 2019 | -12.09% | ||
| 2018 | -16.77% | ||
| 2017 | -9.64% | ||
| 2016 | -28.96% | ||
| 2015 | +0.03% | ||
| 2014 | +32.68% | ||
| 2013 | -2.12% | ||
| 2012 | +55.78% | ||
| 2011 | -28.37% | ||
| 2010 | -8.04% | ||
| 2009 | +81.10% | ||
| 2008 | -62.54% | ||
| 2007 | +41.54% | ||
| 2006 | +52.55% | ||
| 2005 | -10.03% | ||
| 2004 | -47.99% | ||
| 2003 | +69.44% | ||
| 2002 | -29.91% | ||
| 2001 | +63.77% | ||
| 2000 | +90.61% | ||
| 1999 | +71.56% | ||
| 1998 | -40.11% | ||
| 1997 | -19.65% | ||
| 1996 | +84.87% | ||
| 1995 | -16.48% |
- Stock Market
- Equities
- 000539 Stock
- 200539 Stock
- Quotes Guangdong Electric Power Development Co., Ltd.
