GUANGDONG DOWSTONE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 CNY | -0.56% |
|
+7.88% | -20.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 8.53 ¥ | 8.53 ¥ | 8.91 ¥ | 8.95 ¥ | 8.9 ¥ |
| Volume | 6 460 307 | 8 057 970 | 8 897 793 | 6 210 450 | 5 169 516 |
| Change | +3.39% | 0.00% | +4.45% | +0.45% | -0.56% |
| Opening | 8.31 | 8.53 | 8.69 | 9.00 | 8.97 |
| High | 8.57 | 8.85 | 8.98 | 9.02 | 8.99 |
| Low | 8.17 | 8.44 | 8.68 | 8.85 | 8.83 |
Performance
| 1 day | -0.56% | ||
| 1 week | +7.88% | ||
| Current month | +3.97% | ||
| 1 month | -2.09% | ||
| 3 months | -11.35% | ||
| 6 months | -17.67% | ||
| Current year | -20.11% | ||
| 1 year | -30.03% | ||
| 3 years | -71.29% | ||
| 5 years | -24.89% |
Volumes
marketsDaily volume
5 169 516
Avg. Volume 20 sessions
6 740 280
Avg. Volume 20 sessions CNY
59 988 492.00
Avg. Volume 20 sessions USD
8 253 996.58
Record volume 1
88 552 020
Record volume 2
72 952 250
Record volume 3
57 083 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 119 683 138
Capitalization (USD)
704 432 562
Net sales (CNY)
7 295 640 764
Net sales (USD)
1 003 829 100
Number of employees
2 520
Sales / Employee (CNY)
2 895 096
Sales / Employee (USD)
398 345
Free-Float
70.84 %
Free-Float capitalization (CNY)
3 721 381 866
Free-Float capitalization (USD)
512 036 095
Average Daily Capital Traded
1.17%
Highs and lows
1 week
8.44
9.02
1 month
8.179.36
Current year
6.7712.96
1 year
6.7713.18
3 years
6.7734.87
5 years
6.7734.87
10 years
3.8435.27
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.70
Moving average 50 days
9.60
Moving average 100 days
9.69
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
54.65
RSI 14 days
48.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +7.88% | -20.11% | -30.03% | 704M | ||
| -0.34% | +1.12% | +1.56% | +12.18% | 103B | ||
| +0.77% | +5.83% | -6.47% | -11.45% | 61.99B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 51.87B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 35.32B | ||
| -0.18% | +1.27% | +0.60% | +5.11% | 31.15B | ||
| +0.11% | +2.61% | +4.57% | +16.37% | 18.82B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.65B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.92B | ||
| -1.93% | -2.28% | +75.12% | +220.01% | 13.01B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.68B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.08B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.38B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.82B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.52B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.42B | ||
| Average | -0.05% | +1.47% | +10.47% | +35.52% | ||
| Weighted average by Cap. | +0.06% | +1.83% | +13.85% | +55.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.11% | ||
| 2023 | -24.17% | ||
| 2022 | -39.42% | ||
| 2021 | +62.42% | ||
| 2020 | +10.35% | ||
| 2019 | +3.20% | ||
| 2018 | -48.09% | ||
| 2017 | +32.15% | ||
| 2016 | +19.11% | ||
| 2015 | +81.67% | ||
| 2014 | +91.45% |
- Stock Market
- Equities
- 300409 Stock
- Quotes Guangdong Dowstone Technology Co., Ltd.
