GUANGDONG DONGPENG HOLDINGS CO.,LTD. Quotes Guangdong Dongpeng Holdings Co.,Ltd.
Equities
003012
CNE1000046Z0
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 CNY | +1.23% |
|
-4.80% | -30.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.8 ¥ | 5.65 ¥ | 5.51 ¥ | 5.68 ¥ | 5.75 ¥ |
| Volume | 5 645 700 | 7 486 600 | 7 919 190 | 6 658 800 | 5 249 564 |
| Change | -3.97% | -2.59% | -2.48% | +3.09% | +1.23% |
| Opening | 6.05 | 5.82 | 5.63 | 5.59 | 5.69 |
| High | 6.05 | 5.86 | 5.71 | 5.76 | 5.82 |
| Low | 5.78 | 5.62 | 5.49 | 5.59 | 5.67 |
Performance
| 1 day | +1.23% | ||
| 1 week | -4.80% | ||
| Current month | -5.89% | ||
| 1 month | -10.85% | ||
| 3 months | -21.45% | ||
| 6 months | -31.14% | ||
| Current year | -30.30% | ||
| 1 year | -38.83% | ||
| 3 years | -61.38% |
Volumes
marketsDaily volume
5 249 564
Avg. Volume 20 sessions
5 401 983
Avg. Volume 20 sessions CNY
31 061 402.25
Avg. Volume 20 sessions USD
4 281 658.99
Record volume 1
68 943 610
Record volume 2
51 094 440
Record volume 3
43 591 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 657 436 621
Capitalization (USD)
917 694 351
Net sales (CNY)
7 772 762 530
Net sales (USD)
1 071 436 451
Number of employees
10 679
Sales / Employee (CNY)
727 855
Sales / Employee (USD)
100 331
Free-Float
36.61 %
Free-Float capitalization (CNY)
2 471 313 587
Free-Float capitalization (USD)
340 658 221
Average Daily Capital Traded
0.47%
Highs and lows
1 week
5.49
6.05
1 month
5.496.46
Current year
5.498.52
1 year
5.4912.98
3 years
5.4915.99
5 years
5.4924.20
10 years
5.4924.20
Indicators
Moving average 5 days
5.68
Moving average 20 days
6.06
Moving average 50 days
6.77
Moving average 100 days
7.12
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+17.74%
Price spread / (MMA100)
+23.83%
STIM
RSI 9 days
36.92
RSI 14 days
35.85
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -4.80% | -30.30% | -38.83% | 918M | ||
| +1.26% | +2.12% | +18.48% | +36.38% | 43.41B | ||
| +2.70% | +5.08% | +7.54% | +21.24% | 32.93B | ||
| +1.05% | +5.80% | +37.80% | +63.09% | 20.44B | ||
| +3.99% | +15.20% | -8.50% | +9.67% | 18.64B | ||
| +2.18% | +9.32% | +5.60% | +19.86% | 15.6B | ||
| +2.37% | +12.42% | -7.51% | -3.49% | 8.81B | ||
| +4.04% | +14.81% | -1.50% | +15.28% | 8.86B | ||
| +2.69% | +11.72% | -8.33% | +28.74% | 7.65B | ||
| +0.51% | +1.99% | +1.74% | +9.16% | 7.16B | ||
| +0.81% | +6.80% | +14.14% | +42.21% | 6.35B | ||
| +2.11% | -2.17% | +17.94% | +14.51% | 6.42B | ||
| +1.03% | +4.23% | +3.06% | +11.52% | 5.23B | ||
| +0.46% | +3.68% | -0.23% | -27.65% | 4.73B | ||
| -0.71% | +5.30% | +8.56% | -4.23% | 4.33B | ||
| +0.81% | +5.61% | +46.22% | +70.92% | 4.32B | ||
| Average | +1.66% | +6.37% | +6.55% | +16.77% | ||
| Weighted average by Cap. | +1.95% | +6.50% | +10.47% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.30% | ||
| 2023 | +4.96% | ||
| 2022 | -42.71% | ||
| 2021 | -4.72% | ||
| 2020 | -11.87% |
- Stock Market
- Equities
- 003012 Stock
- Quotes Guangdong Dongpeng Holdings Co.,Ltd.
