GUANGDONG DFP NEW MATERIAL GROUP CO., LTD. Quotes Guangdong DFP New Material Group Co., Ltd.
Equities
601515
CNE100001C06
Commercial Printing Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 CNY | -10.03% |
|
-10.29% | -24.50% |
| Jun. 14 | DFP New Material's Major Shareholder to Divest 1% Stake | MT |
| Apr. 29 | Guangdong DFP New Material Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 3.38 ¥ | 3.31 ¥ | 3.35 ¥ | 3.39 ¥ | 3.05 ¥ |
| Volume | 10 129 700 | 7 243 456 | 14 624 470 | 10 443 860 | 27 568 520 |
| Change | -0.59% | -2.07% | +1.21% | +1.19% | -10.03% |
| Opening | 3.40 | 3.36 | 3.33 | 3.36 | 3.35 |
| High | 3.41 | 3.37 | 3.44 | 3.43 | 3.36 |
| Low | 3.30 | 3.28 | 3.33 | 3.34 | 3.05 |
Performance
| 1 day | -10.03% | ||
| 1 week | -10.29% | ||
| Current month | -16.44% | ||
| 1 month | -22.98% | ||
| 3 months | -22.98% | ||
| 6 months | -24.32% | ||
| Current year | -24.50% | ||
| 1 year | -29.56% | ||
| 3 years | -40.78% | ||
| 5 years | -53.49% | ||
| 10 years | -61.13% |
Volumes
marketsDaily volume
27 568 520
Avg. Volume 20 sessions
11 492 332
Avg. Volume 20 sessions CNY
35 051 612.60
Avg. Volume 20 sessions USD
4 824 644.16
Record volume 1
156 674 800
Record volume 2
145 167 300
Record volume 3
135 051 882
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 629 189 373
Capitalization (USD)
774 824 142
Net sales (CNY)
2 631 158 570
Net sales (USD)
362 163 190
Number of employees
2 303
Sales / Employee (CNY)
1 142 492
Sales / Employee (USD)
157 257
Free-Float
37.45 %
Free-Float capitalization (CNY)
2 108 205 327
Free-Float capitalization (USD)
290 181 814
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3.05
3.44
1 month
3.053.97
Current year
2.904.35
1 year
2.904.58
3 years
2.908.04
5 years
2.908.04
10 years
2.9022.33
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.61
Moving average 50 days
3.80
Moving average 100 days
3.76
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+18.36%
Price spread / (MMA50)
+24.59%
Price spread / (MMA100)
+23.28%
STIM
RSI 9 days
18.94
RSI 14 days
25.18
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.03% | -10.29% | -24.50% | -29.56% | 775M | ||
| -0.50% | -4.33% | -1.68% | +2.05% | 755M | ||
| -1.27% | +3.86% | -18.13% | -36.59% | 511M | ||
| -3.09% | -3.68% | -1.26% | -0.63% | 184M | ||
| +3.42% | +1.68% | +69.88% | +164.38% | 169M | ||
| 0.00% | +2.14% | -7.14% | +11.72% | 121M | ||
| +2.38% | -.--% | +42.38% | +48.28% | 93.87M | ||
| Average | -1.25% | -0.92% | +8.51% | +22.80% | ||
| Weighted average by Cap. | -3.18% | -3.47% | -5.68% | -2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.50% | ||
| 2023 | -6.05% | ||
| 2022 | -36.53% | ||
| 2021 | +44.41% | ||
| 2020 | -16.59% | ||
| 2019 | +14.08% | ||
| 2018 | -27.55% | ||
| 2017 | -18.13% | ||
| 2016 | -27.80% | ||
| 2015 | +48.30% | ||
| 2014 | -13.37% | ||
| 2013 | +76.06% | ||
| 2012 | -8.20% |
- Stock Market
- Equities
- 601515 Stock
- Quotes Guangdong DFP New Material Group Co., Ltd.
