GUANGDONG BRANDMAX MARKETING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 CNY | -4.86% |
|
-3.65% | -45.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6.36 ¥ | 6.32 ¥ | 6.48 ¥ | 6.38 ¥ | 6.07 ¥ |
| Volume | 7 299 400 | 5 664 300 | 5 109 400 | 3 505 100 | 4 348 100 |
| Change | +0.95% | -0.63% | +2.53% | -1.54% | -4.86% |
| Opening | 6.33 | 6.31 | 6.32 | 6.48 | 6.38 |
| High | 6.64 | 6.35 | 6.55 | 6.53 | 6.43 |
| Low | 6.25 | 6.14 | 6.32 | 6.36 | 6.06 |
Performance
| 1 day | -4.86% | ||
| 1 week | -3.65% | ||
| Current month | -4.56% | ||
| 1 month | -8.03% | ||
| 3 months | -21.27% | ||
| 6 months | -41.63% | ||
| Current year | -45.80% | ||
| 1 year | -27.13% | ||
| 3 years | -54.80% |
Volumes
marketsDaily volume
4 348 100
Avg. Volume 20 sessions
4 729 856
Avg. Volume 20 sessions CNY
28 710 225.92
Avg. Volume 20 sessions USD
3 950 613.22
Record volume 1
73 206 220
Record volume 2
51 025 200
Record volume 3
49 292 920
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 567 940 168
Capitalization (USD)
353 356 271
Net sales (CNY)
2 251 161 069
Net sales (USD)
309 766 517
Number of employees
10 268
Sales / Employee (CNY)
219 240
Sales / Employee (USD)
30 168
Free-Float
31.34 %
Free-Float capitalization (CNY)
804 691 231
Free-Float capitalization (USD)
110 727 927
Average Daily Capital Traded
1.12%
Highs and lows
1 week
6.06
6.55
1 month
5.866.74
Current year
5.1011.69
1 year
5.1014.87
3 years
5.1016.30
5 years
5.1044.07
10 years
5.1044.07
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.34
Moving average 50 days
6.77
Moving average 100 days
7.13
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
38.49
RSI 14 days
40.37
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -3.65% | -45.80% | -27.13% | 353M | ||
| +1.42% | -0.15% | +20.18% | +39.90% | 27.3B | ||
| +0.17% | +0.27% | +3.14% | -6.62% | 17.47B | ||
| -0.48% | +4.16% | -0.95% | -5.72% | 12.44B | ||
| +0.70% | -1.20% | -11.86% | -26.14% | 10.86B | ||
| +1.40% | -0.08% | -1.67% | -11.67% | 10.14B | ||
| +1.29% | +5.65% | +7.97% | +8.32% | 4.53B | ||
| +1.62% | +1.66% | -1.50% | -5.83% | 3.35B | ||
| -0.11% | -3.90% | +9.39% | -6.09% | 3.04B | ||
| -2.08% | -2.61% | -29.41% | -30.85% | 3B | ||
| +2.02% | +1.17% | +6.96% | +22.18% | 2.83B | ||
| -0.08% | +0.34% | +9.12% | -20.45% | 2.69B | ||
| -1.39% | +1.43% | - | - | 2.49B | ||
| +2.23% | +5.72% | +53.99% | +14.95% | 2.21B | ||
| +0.96% | +5.75% | +45.82% | -0.73% | 1.91B | ||
| +2.57% | -3.09% | - | - | 1.7B | ||
| Average | +0.34% | +0.65% | +4.67% | -3.99% | ||
| Weighted average by Cap. | +0.69% | +0.66% | +6.41% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.80% | ||
| 2023 | +64.22% | ||
| 2022 | -51.15% | ||
| 2021 | -25.94% | ||
| 2020 | -31.13% | ||
| 2019 | +86.32% |
- Stock Market
- Equities
- 300805 Stock
- Quotes Guangdong Brandmax Marketing Co.,Ltd.
