GTPL HATHWAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.5 INR | -0.08% |
|
-3.34% | -11.31% |
| Jul. 12 | Transcript : GTPL Hathway Limited, Q1 2025 Earnings Call, Jul 12, 2024 | |
| Jul. 12 | GTPL Hathway Reports Decline in Fiscal Q1 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 172.3 ₹ | 168.1 ₹ | 169.63 ₹ | 169.49 ₹ |
| Volume | 114 525 | 278 761 | 147 835 | 99 050 |
| Change | -0.45% | -2.44% | +0.91% | -0.08% |
| Opening | 175.55 | 171.00 | 168.17 | 171.30 |
| High | 176.72 | 171.79 | 175.29 | 172.80 |
| Low | 171.30 | 165.00 | 168.17 | 168.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -3.34% | ||
| Current month | -3.58% | ||
| 1 month | -0.41% | ||
| 3 months | -9.29% | ||
| 6 months | -12.14% | ||
| Current year | -11.31% | ||
| 1 year | +47.32% | ||
| 3 years | -15.45% | ||
| 5 years | +107.84% |
Volumes
marketsDaily volume
99 050
Estimated daily volume
99 050
Avg. Volume 20 sessions
115 979
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
19 657 280.71
Avg. Volume 20 sessions USD
235 395.94
Record volume 1
14 138 360
Record volume 2
3 796 401
Record volume 3
3 373 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 049 043 841
Capitalization (USD)
228 112 300
Net sales (INR)
26 928 880 000
Net sales (USD)
322 473 338
Number of employees
743
Sales / Employee (INR)
36 243 445
Sales / Employee (USD)
434 015
Free-Float
21.16 %
Free-Float capitalization (INR)
4 031 701 336
Free-Float capitalization (USD)
48 279 623
Average Daily Capital Traded
0.1%
Highs and lows
1 week
165.00
176.72
1 month
165.00187.00
Current year
152.55217.80
1 year
129.55217.80
3 years
93.75313.90
5 years
32.35313.90
10 years
32.35313.90
Indicators
Moving average 5 days
170.52
Moving average 20 days
174.79
Moving average 50 days
172.58
Moving average 100 days
176.46
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
36.61
RSI 14 days
42.48
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -3.34% | -11.31% | +47.32% | 228M | ||
| +1.13% | +8.55% | -29.07% | -30.51% | 8.15B | ||
| -0.40% | -2.12% | -52.41% | +5.27% | 817M | ||
| -1.23% | +5.95% | +17.50% | +62.81% | 528M | ||
| 0.00% | -3.70% | -42.86% | -43.78% | 500M | ||
| -1.01% | -4.37% | -46.32% | -49.74% | 453M | ||
| -0.47% | +0.24% | -1.28% | -10.35% | 327M | ||
| -2.47% | -2.54% | -4.66% | +59.41% | 311M | ||
| -0.19% | -0.56% | +2.91% | +4.73% | 241M | ||
| -5.05% | -22.47% | -60.50% | -65.33% | 203M | ||
| +0.40% | +2.01% | -7.97% | +5.83% | 211M | ||
| +0.20% | +0.40% | -14.19% | -21.85% | 173M | ||
| +1.30% | +1.30% | -11.36% | -25.71% | 103M | ||
| +5.71% | +23.33% | -26.00% | -26.00% | 96.53M | ||
| Average | -0.15% | -0.04% | -20.54% | -6.28% | ||
| Weighted average by Cap. | +0.53% | +5.48% | -27.29% | -20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3576870e7be5f4c0ef1f71acb5.eVMlUZnhEGmMiengoS4erpu47M16zYCHxBZj8GdukzI.Iz1PNvCXZj_5xt6Iwx9S8drovIcWucbWgl4BiDE-8mUrMnEy-4RSC_a-oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:11 am | 169.5 | 1 | 98,548 |
| 05:59:25 am | 170.2 | 70 | 98,547 |
| 05:59:11 am | 170.3 | 214 | 98,477 |
| 05:59:04 am | 170.3 | 357 | 98,263 |
| 05:58:18 am | 170.4 | 15 | 97,906 |
| 05:57:57 am | 170.4 | 14 | 97,891 |
| 05:57:44 am | 170.4 | 1 | 97,877 |
| 05:57:37 am | 170.4 | 148 | 97,876 |
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | +36.89% | ||
| 2022 | -46.98% | ||
| 2021 | +96.79% | ||
| 2020 | +82.04% | ||
| 2019 | -18.65% | ||
| 2018 | -45.24% | ||
| 2017 | -3.87% |
- Stock Market
- Equities
- GTPL Stock
- Quotes GTPL Hathway Limited
