GTPL HATHWAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.9 INR | -0.57% |
|
-2.71% | -9.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 177.25 ₹ | 176.85 ₹ | 175.85 ₹ | 174.9 ₹ | 173.9 ₹ |
| Volume | 3 666 | 2 412 | 14 991 | 4 068 | 1 911 |
| Change | -0.84% | -0.23% | -0.57% | -0.54% | -0.57% |
| Opening | 179.95 | 180.00 | 175.20 | 178.50 | 175 |
| High | 180.00 | 180.00 | 179.60 | 180.45 | 178.7 |
| Low | 175.35 | 175.50 | 173.50 | 174.75 | 172.4 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.71% | ||
| Current month | -0.86% | ||
| 1 month | +1.05% | ||
| 3 months | -3.79% | ||
| 6 months | -16.03% | ||
| Current year | -9.12% | ||
| 1 year | +50.63% | ||
| 3 years | -8.28% | ||
| 5 years | +222.04% |
Volumes
marketsDaily volume
1 911
Estimated daily volume
1 911
Avg. Volume 20 sessions
8 168
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
1 420 415.20
Avg. Volume 20 sessions USD
17 017.99
Record volume 1
2 947 269
Record volume 2
1 094 762
Record volume 3
1 009 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 711 156 832
Capitalization (USD)
236 159 370
Net sales (INR)
26 928 880 000
Net sales (USD)
322 634 911
Number of employees
743
Sales / Employee (INR)
36 243 445
Sales / Employee (USD)
434 233
Free-Float
21.16 %
Free-Float capitalization (INR)
4 171 836 549
Free-Float capitalization (USD)
49 982 774
Average Daily Capital Traded
0.01%
Highs and lows
1 week
172.35
180.45
1 month
166.80187.00
Current year
152.20217.65
1 year
112.05217.65
3 years
93.50313.15
5 years
33.00313.15
10 years
33.00313.15
Indicators
Moving average 5 days
176.72
Moving average 20 days
174.69
Moving average 50 days
173.22
Moving average 100 days
177.83
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
52.10
RSI 14 days
52.70
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.71% | -9.12% | +50.63% | 236M | ||
| 0.00% | -3.85% | -34.66% | -35.47% | 7.51B | ||
| +1.75% | -5.62% | -51.38% | +10.87% | 833M | ||
| -3.57% | -1.82% | -40.66% | -40.66% | 518M | ||
| -1.79% | -1.62% | +8.92% | +49.94% | 498M | ||
| -1.90% | -3.74% | -43.87% | -46.77% | 473M | ||
| -0.59% | -2.69% | +25.19% | -42.91% | 421M | ||
| +0.12% | -0.24% | -1.51% | -9.70% | 326M | ||
| -3.15% | -3.46% | -5.25% | +53.69% | 319M | ||
| -4.98% | -7.29% | -49.05% | -54.51% | 261M | ||
| 0.00% | 0.00% | +3.49% | +5.53% | 243M | ||
| +2.47% | +0.40% | -9.78% | +5.96% | 210M | ||
| -0.78% | -1.36% | -14.53% | -20.69% | 173M | ||
| -1.28% | +1.32% | -12.50% | -25.96% | 104M | ||
| +7.14% | +50.00% | -40.00% | -40.00% | 77.89M | ||
| Average | -0.48% | +0.89% | -18.31% | -9.34% | ||
| Weighted average by Cap. | -0.33% | -2.94% | -29.10% | -23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1ffab8ccf4f2789461d8.FNUPF0Z9fpaEFPUOmzSy9uugbiSg86t2XZn8bJD5f18.UrhecykOPP_AbLpmqn_tpLrpDGWYqeYYLOmYKemcCgZyo1AmdFAw8MI5ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:10 am | 172.4 | 8 | 1,891 |
| 05:44:30 am | 172.8 | 8 | 1,883 |
| 05:41:16 am | 173.2 | 14 | 1,875 |
| 05:39:52 am | 173.2 | 75 | 1,861 |
| 05:37:04 am | 174.6 | 1 | 1,786 |
| 05:32:07 am | 175 | 25 | 1,785 |
| 05:30:55 am | 175 | 50 | 1,760 |
| 05:20:57 am | 175.7 | 5 | 1,710 |
| 05:13:11 am | 174.6 | 40 | 1,705 |
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | +37.12% | ||
| 2022 | -47.01% | ||
| 2021 | +97.19% | ||
| 2020 | +82.20% | ||
| 2019 | -19.54% | ||
| 2018 | -44.89% | ||
| 2017 | -3.70% |
- Stock Market
- Equities
- GTPL Stock
- GTPL Stock
- Quotes GTPL Hathway Limited
