GTN INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.91 INR | -1.63% |
|
+0.03% | -25.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 36.9 ₹ | 37.72 ₹ | 37.52 ₹ | 36.91 ₹ |
| Volume | 24 045 | 6 300 | 4 605 | 4 289 |
| Change | 0.00% | +2.22% | -0.53% | -1.63% |
| Opening | 36.90 | 37.56 | 37.60 | 36.11 |
| High | 38.49 | 38.30 | 37.99 | 37.40 |
| Low | 35.71 | 37.01 | 36.57 | 35.90 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.03% | ||
| Current month | +10.48% | ||
| 1 month | +10.74% | ||
| 3 months | +11.31% | ||
| 6 months | -23.85% | ||
| Current year | -25.25% | ||
| 1 year | -10.43% | ||
| 3 years | +82.72% | ||
| 5 years | +390.82% | ||
| 10 years | +163.64% |
Volumes
marketsDaily volume
4 289
Estimated daily volume
4 289
Avg. Volume 20 sessions
13 412
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
495 036.92
Avg. Volume 20 sessions USD
5 925.10
Record volume 1
716 371
Record volume 2
541 453
Record volume 3
454 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
647 321 330
Capitalization (USD)
7 747 789
Net sales (INR)
3 138 897 000
Net sales (USD)
37 569 458
Number of employees
335
Sales / Employee (INR)
9 369 842
Sales / Employee (USD)
112 148
Free-Float
24.59 %
Free-Float capitalization (INR)
159 157 311
Free-Float capitalization (USD)
1 904 954
Average Daily Capital Traded
0.08%
Highs and lows
1 week
35.90
38.30
1 month
31.6838.65
Current year
29.4363.00
1 year
29.4363.00
3 years
14.9089.00
5 years
4.9489.00
10 years
4.9489.00
Indicators
Moving average 5 days
37.19
Moving average 20 days
34.43
Moving average 50 days
33.43
Moving average 100 days
34.00
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
71.84
RSI 14 days
66.16
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +0.03% | -25.25% | -10.43% | 7.75M | ||
| +1.34% | +3.43% | +7.43% | -22.12% | 5.74B | ||
| +0.89% | +4.83% | +44.99% | +47.60% | 1.93B | ||
| -2.35% | +9.99% | -6.73% | +2.46% | 1.32B | ||
| -0.38% | -0.38% | +7.39% | -5.77% | 1.07B | ||
| +3.97% | +5.46% | +16.14% | +17.25% | 895M | ||
| -7.22% | -6.22% | -19.30% | +12.30% | 827M | ||
| -4.90% | -13.50% | -7.30% | -16.14% | 698M | ||
| -0.15% | +3.03% | +1.42% | +24.41% | 592M | ||
| +0.72% | -0.24% | -4.11% | -19.08% | 490M | ||
| -1.10% | -0.74% | -36.71% | -26.50% | 435M | ||
| +0.10% | -0.75% | -0.88% | +44.27% | 402M | ||
| -0.32% | +1.96% | -18.11% | -14.75% | 401M | ||
| -0.06% | 0.00% | -40.31% | +257.60% | 305M | ||
| +1.82% | +0.50% | -2.90% | -4.11% | 298M | ||
| -1.68% | +7.23% | -31.36% | -30.93% | 233M | ||
| Average | -0.68% | +0.03% | -7.22% | +16.00% | ||
| Weighted average by Cap. | -0.01% | +0.98% | +4.90% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf183a3384076.rEyJGXdFNS6dSCrRrCqfRzeBMk3b7zIgCMSWHiAnEvQ.5znudgAgflv_P1OQwhjyI1XoWTmSwlFrY6rVL3ldYsDjffpTGg9yGsUffw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 37.17 | 30 | 4,289 |
| 05:56:21 am | 36.45 | 300 | 4,259 |
| 05:56:08 am | 37.19 | 1 | 3,959 |
| 05:54:18 am | 36.44 | 2 | 3,958 |
| 05:37:15 am | 37.24 | 400 | 3,956 |
| 05:35:36 am | 37.19 | 200 | 3,556 |
| 05:34:42 am | 36.43 | 103 | 3,356 |
| 05:27:24 am | 37.1 | 20 | 3,253 |
| 05:27:04 am | 37.19 | 25 | 3,233 |
Monthly variations
Annual change
| 2024 | -25.25% | ||
| 2023 | +19.85% | ||
| 2022 | -2.14% | ||
| 2021 | +214.18% | ||
| 2020 | +121.12% | ||
| 2019 | -42.61% | ||
| 2018 | -44.86% | ||
| 2017 | +46.18% | ||
| 2016 | -5.42% | ||
| 2015 | +8.29% | ||
| 2014 | +45.34% | ||
| 2013 | -2.22% | ||
| 2012 | -11.76% | ||
| 2011 | -65.77% | ||
| 2010 | +87.42% | ||
| 2009 | +87.06% | ||
| 2008 | -77.48% | ||
| 2007 | -9.58% | ||
| 2006 | -32.06% | ||
| 2005 | -15.99% | ||
| 2004 | +47.48% | ||
| 2003 | +117.54% | ||
| 2002 | +48.05% | ||
| 2001 | -26.14% | ||
| 2000 | -14.90% | ||
| 1999 | +4.48% | ||
| 1998 | -42.10% | ||
| 1997 | -13.83% | ||
| 1996 | -55.24% | ||
| 1995 | -34.38% | ||
| 1994 | -5.88% |
- Stock Market
- Equities
- GTNIND Stock
- Quotes GTN Industries Limited
