GTL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.29 INR | -2.06% |
|
-9.78% | +49.33% |
| May. 15 | GTL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 15 | GTL Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 14.43 ₹ | 14.14 ₹ | 13.85 ₹ | 13.57 ₹ | 13.29 ₹ |
| Volume | 192 796 | 57 435 | 44 838 | 751 472 | 272 592 |
| Change | -2.04% | -2.01% | -2.05% | -2.02% | -2.06% |
| Opening | 14.43 | 14.14 | 13.85 | 13.57 | 13.57 |
| High | 14.43 | 14.14 | 13.85 | 13.57 | 13.57 |
| Low | 14.43 | 14.14 | 13.85 | 13.57 | 13.29 |
Performance
| 1 day | -2.06% | ||
| 1 week | -9.78% | ||
| Current month | -2.28% | ||
| 1 month | +8.58% | ||
| 3 months | +20.82% | ||
| 6 months | -18.22% | ||
| Current year | +49.33% | ||
| 1 year | +77.20% | ||
| 3 years | -45.76% | ||
| 5 years | +401.51% | ||
| 10 years | -38.04% |
Volumes
marketsDaily volume
272 592
Estimated daily volume
342 267
Avg. Volume 20 sessions
346 652
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
4 607 005.08
Avg. Volume 20 sessions USD
55 182.71
Record volume 1
52 584 400
Record volume 2
51 153 620
Record volume 3
43 845 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 134 299 800
Capitalization (USD)
25 564 643
Net sales (INR)
1 864 100 000
Net sales (USD)
22 328 190
Number of employees
1 612
Sales / Employee (INR)
1 156 390
Sales / Employee (USD)
13 851
Free-Float
73.72 %
Free-Float capitalization (INR)
1 573 510 508
Free-Float capitalization (USD)
18 847 509
Average Daily Capital Traded
0.22%
Highs and lows
1 week
13.29
14.43
1 month
11.8514.73
Current year
9.2019.45
1 year
6.6019.45
3 years
4.7027.45
5 years
0.9031.65
10 years
0.9031.65
Indicators
Moving average 5 days
14.14
Moving average 20 days
13.18
Moving average 50 days
12.12
Moving average 100 days
11.88
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
57.66
RSI 14 days
61.52
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -9.78% | +49.33% | +77.20% | 25.56M | ||
| +0.78% | +0.46% | +19.14% | +23.72% | 215B | ||
| +0.54% | +0.44% | +9.55% | +18.03% | 174B | ||
| -0.50% | +1.80% | -7.89% | -2.64% | 84.59B | ||
| +1.64% | +4.87% | +32.35% | +32.71% | 74.65B | ||
| +1.16% | +3.58% | +4.89% | -12.23% | 56.98B | ||
| -0.52% | +1.32% | -4.83% | -15.03% | 51.1B | ||
| +3.47% | +0.96% | -21.75% | -20.01% | 43.81B | ||
| -0.12% | +0.38% | -18.23% | -26.93% | 38.07B | ||
| +1.03% | +3.87% | +18.95% | +17.53% | 35.92B | ||
| +0.62% | +3.32% | +4.45% | -3.94% | 30.45B | ||
| 0.00% | +3.24% | -3.54% | -9.91% | 29.85B | ||
| +1.64% | +2.23% | -15.68% | -24.97% | 29.46B | ||
| +0.81% | +2.19% | -3.05% | -4.55% | 28.63B | ||
| 0.00% | 0.00% | -1.25% | +3.04% | 28.33B | ||
| -0.22% | +1.46% | +14.09% | +10.16% | 24.43B | ||
| Average | +0.52% | +1.03% | +4.78% | +3.89% | ||
| Weighted average by Cap. | +0.69% | +0.78% | +6.75% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
716ebf4fcbc850b2737bf3e69.uED0KDWCdTsIzRTLDHmLUCspM_OQbHZkDb3upqP4EiY.jXHAXnjhEXBd_lOGdjfNGW5MQJrxXSMKRtOj7JSwIHaVOoBiAutAS0P1ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:07 am | 13.29 | 58,265 | 272,592 |
| 04:44:36 am | 13.31 | 27,427 | 214,327 |
| 03:44:26 am | 13.31 | 38,051 | 186,900 |
| 02:44:14 am | 13.54 | 30,173 | 148,849 |
| 01:44:53 am | 13.57 | 36,176 | 118,676 |
Monthly variations
Annual change
| 2024 | +52.47% | ||
| 2023 | +11.25% | ||
| 2022 | -67.94% | ||
| 2021 | +309.02% | ||
| 2020 | +269.70% | ||
| 2019 | -71.05% | ||
| 2018 | -66.96% | ||
| 2017 | +3.29% | ||
| 2016 | +3.09% | ||
| 2015 | -1.22% | ||
| 2014 | -16.75% | ||
| 2013 | -27.97% | ||
| 2012 | -25.48% | ||
| 2011 | -91.19% | ||
| 2010 | +7.43% | ||
| 2009 | +86.87% | ||
| 2008 | -25.41% | ||
| 2007 | +90.26% | ||
| 2006 | +36.62% | ||
| 2005 | -17.24% | ||
| 2004 | +23.60% | ||
| 2003 | +9.30% | ||
| 2002 | -25.31% | ||
| 2001 | -84.01% | ||
| 2000 | -16.34% | ||
| 1999 | +1,213.08% | ||
| 1998 | -8.98% | ||
| 1997 | +4.09% | ||
| 1996 | -24.09% | ||
| 1995 | -34.52% |
- Stock Market
- Equities
- GTL Stock
- Quotes GTL Limited
