Stock GTLINFRA GTL INFRASTRUCTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GTL Infrastructure Limited

Equities

GTLINFRA

INE221H01019

Integrated Telecommunications Services

Market Closed - NSE India S.E.
Other stock markets
 07:43:53 2024-06-27 am EDT 		5-day change 1st Jan Change
3.11 INR +4.71% Intraday chart for GTL Infrastructure Limited +26.42% +139.23%
Jun. 07 GTL Infrastructure Limited Provides Updates Relate to Appeal Received from the Commissioner of Service Tax, GST Belapur CI
May. 14 GTL Infrastructure Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
GTL Infrastructure Limited(GTLINFRA) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 2.58 ₹ 2.7 ₹ 2.83 ₹ 2.97 ₹ 3.11 ₹
Volume 38 608 920 494 281 800 58 687 510 22 062 410 288 348 799
Change +4.88% +4.65% +4.81% +4.95% +4.71%
Opening 2.58 2.64 2.77 2.97 3.11
High 2.58 2.70 2.83 2.97 3.11
Low 2.58 2.47 2.77 2.97 2.96

Performance

1 day+4.71%
1 week+26.42%
Current month+107.33%
1 month+100.65%
3 months+94.38%
6 months+122.14%
Current year+139.23%
1 year+288.75%
3 years+72.78%
5 years+314.67%
10 years-13.61%

Volumes

markets
Daily volume
280 644 596
Estimated daily volume
646 435 901
Avg. Volume 20 sessions
192 144 502
Daily volume ratio
3.36
Avg. Volume 20 sessions INR
597 569 401.22
Avg. Volume 20 sessions USD
7 160 076.57
Record volume 1
494 913 600
Record volume 2
494 281 800
Record volume 3
490 194 100
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (INR)
37 982 931 147
Capitalization (USD)
455 111 481
Net sales (INR)
14 578 600 000
Net sales (USD)
174 680 785
Number of employees
274
Sales / Employee (INR)
53 206 569
Sales / Employee (USD)
637 521
Free-Float
61.04 %
Free-Float capitalization (INR)
23 185 199 277
Free-Float capitalization (USD)
277 805 058
Average Daily Capital Traded
1.57%

Highs and lows

1 week
2.47
Extreme 2.47
3.11
1 month
1.45
Extreme 1.45
3.11
Current year
1.35
Extreme 1.35
3.11
1 year
0.70
Extreme 0.7
3.11
3 years
0.60
Extreme 0.6
4.05
5 years
0.15
Extreme 0.15
4.05
10 years
0.15
Extreme 0.15
8.65

Indicators

Moving average 5 days
2.71
Moving average 20 days
1.96
Moving average 50 days
1.77
Moving average 100 days
1.87
Price spread / (MMA5)
-12.93%
Price spread / (MMA20)
-36.96%
Price spread / (MMA50)
-42.95%
Price spread / (MMA100)
-39.73%
STIM
RSI 9 days
91.65
RSI 14 days
87.61

Sector Comparison - Telecommunications Network Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
GTL INFRASTRUCTURE LIMITED Stock GTL Infrastructure Limited
+4.71%+26.42%+139.23%+288.75% 455M
INDUS TOWERS LIMITED Stock Indus Towers Limited
+1.98%+7.98%+82.44%+123.27% 11.48B
INWIT S.P.A. Stock Inwit S.p.A.
0.00%+0.56%-13.84%-16.86% 9.86B
PT DAYAMITRA TELEKOMUNIKASI TBK. Stock PT Dayamitra Telekomunikasi Tbk.
0.00%+8.20%-6.38%-1.49% 3.31B
STATE GRID INFORMATION & COMMUNICATION CO., LTD. Stock State Grid Information & Communication Co., Ltd.
-2.15%-15.86%+11.35%-15.61% 2.79B
PT TOWER BERSAMA INFRASTRUCTURE TBK Stock PT Tower Bersama Infrastructure Tbk
-0.57%-8.42%-16.75%-13.86% 2.4B
DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND Stock Digital Telecommunications Infrastructure Fund
0.00%+1.32%-0.65%-27.36% 2.22B
PT SARANA MENARA NUSANTARA TBK. Stock PT Sarana Menara Nusantara Tbk.
0.00%+0.74%-30.81%-35.38% 2.08B
CHORUS LIMITED Stock Chorus Limited
+0.71%+6.49%-0.83%-7.09% 2.06B
3BB INTERNET INFRASTRUCTURE FUND Stock 3BB Internet Infrastructure Fund
0.00%0.00%-13.60%-22.86% 1.17B
PT INTI BANGUN SEJAHTERA TBK Stock PT Inti Bangun Sejahtera Tbk
0.00%0.00%-1.34%-1.34% 454M
EASTONE CENTURY TECHNOLOGY CO.,LTD. Stock Eastone Century Technology Co.,Ltd.
+3.55%-7.11%-14.25%-12.67% 460M
ERICSSON NIKOLA TESLA D.D. Stock Ericsson Nikola Tesla d.d.
0.00%+0.96%+6.03%+0.48% 299M
PT BALI TOWERINDO SENTRA TBK Stock PT Bali Towerindo Sentra Tbk
-2.11%-6.06%+12.73%+22.37% 223M
ZJBC INFORMATION TECHNOLOGY CO., LTD Stock ZJBC Information Technology Co., Ltd
-5.13%-20.86%-33.63%-15.91% 191M
OCK GROUP Stock OCK Group
0.00%-3.33%+33.33%+45.00% 131M
Average+0.06%+0.39%+9.56%+19.34%
Weighted average by Cap.+0.48%+2.28%+19.10%+28.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f292b7729e.Km2rFmSMPbT3btWbwIxPd_bnkGg0MLgpA7SW92MQI1Y.XDibX1XJTMOwXozYl708Jq6svTdmROlmaIfPjxFRajJaMtNRD-VQ0pYC7Q
DatePriceVolumeDaily volume
03:19:52 am 3.11 7,099 280,644,596
03:19:46 am 3.11 999 280,637,497
03:19:41 am 3.11 115 280,636,498
03:19:35 am 3.11 6,036 280,636,383
03:19:30 am 3.11 251 280,630,347
03:19:18 am 3.11 2,700 280,630,096
03:19:13 am 3.11 8,024 280,627,396
03:19:07 am 3.11 501 280,619,372
03:18:56 am 3.11 8,500 280,618,871
03:18:44 am 3.11 1,650 280,610,371

Chart GTL Infrastructure Limited

Chart GTL Infrastructure Limited
More charts

Monthly variations

Annual change

2024+128.46%
2023+8.33%
2022-42.86%
2021+180.00%
2020+87.50%
2019-50.00%
2018-88.49%
2017+57.95%
2016+60.00%
2015+14.58%
2014+23.08%
2013-50.63%
2012-56.11%
2011-79.00%
2010+21.56%
2009+15.76%
2008-67.78%
2007+141.38%
2006-10.00%
  1. Stock Market
  2. Equities
  3. GTLINFRA Stock
  4. Quotes GTL Infrastructure Limited