GSS INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 INR | +0.25% |
|
-2.92% | -48.94% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 97.6 ₹ | 94.9 ₹ | 94.76 ₹ | 95 ₹ |
| Volume | 7 114 | 36 132 | 20 512 | 214 122 |
| Change | -0.97% | -2.77% | -0.15% | +0.25% |
| Opening | 98.55 | 97.60 | 94.85 | 94.76 |
| High | 100.28 | 99.70 | 95.90 | 97.00 |
| Low | 96.00 | 92.72 | 93.00 | 91.30 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.92% | ||
| Current month | +1.06% | ||
| 1 month | -1.85% | ||
| 3 months | -30.43% | ||
| 6 months | -48.88% | ||
| Current year | -48.94% | ||
| 1 year | -48.17% | ||
| 3 years | +43.61% | ||
| 5 years | +81.64% | ||
| 10 years | +162.07% |
Volumes
marketsDaily volume
214 122
Estimated daily volume
214 122
Avg. Volume 20 sessions
43 689
Daily volume ratio
4.90
Avg. Volume 20 sessions INR
4 150 455.00
Avg. Volume 20 sessions USD
49 689.25
Record volume 1
10 625 651
Record volume 2
6 051 864
Record volume 3
5 574 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 849 183 512
Capitalization (USD)
22 138 425
Net sales (INR)
1 147 127 486
Net sales (USD)
13 733 410
Number of employees
81
Sales / Employee (INR)
14 162 068
Sales / Employee (USD)
169 548
Free-Float
68.61 %
Free-Float capitalization (INR)
1 705 287 046
Free-Float capitalization (USD)
20 415 697
Average Daily Capital Traded
0.22%
Highs and lows
1 week
91.30
102.50
1 month
91.30102.50
Current year
89.00195.45
1 year
89.00226.95
3 years
59.00343.65
5 years
18.50343.65
10 years
11.90343.65
Indicators
Moving average 5 days
96.16
Moving average 20 days
95.28
Moving average 50 days
102.80
Moving average 100 days
121.31
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+27.70%
STIM
RSI 9 days
45.80
RSI 14 days
43.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -2.92% | -48.94% | -48.17% | 22.14M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +1.98% | +0.83% | +2.83% | +24.55% | ||
| Weighted average by Cap. | +2.60% | +1.83% | +6.81% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac9a2f99e57d.C1DXDDetw_yYyBKUD28IZq2WFHvBBvj_LH9Qk9Ezd6w.Q2HjXnTOtoigoELMODg_MNrndjGsPqqufTEgprx1FOFdaO5tA9yQtdWBRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 95.8 | 30 | 214,122 |
| 05:58:35 am | 95.8 | 220 | 214,092 |
| 05:51:37 am | 95.3 | 350 | 213,872 |
| 05:51:30 am | 95.3 | 150 | 213,522 |
| 05:51:23 am | 95.3 | 50 | 213,372 |
| 05:50:02 am | 95 | 110 | 213,322 |
| 05:49:32 am | 95 | 25 | 213,212 |
| 05:49:14 am | 94.99 | 874 | 213,187 |
Monthly variations
Annual change
| 2024 | -48.94% | ||
| 2023 | -29.50% | ||
| 2022 | +123.36% | ||
| 2021 | +117.79% | ||
| 2020 | +111.50% | ||
| 2019 | -80.22% | ||
| 2018 | +367.21% | ||
| 2017 | -1.07% | ||
| 2016 | -28.54% | ||
| 2015 | +42.21% | ||
| 2014 | -25.61% | ||
| 2013 | -3.13% | ||
| 2012 | -23.02% | ||
| 2011 | -74.78% | ||
| 2010 | -32.52% | ||
| 2009 | +128.36% | ||
| 2008 | -74.44% |
- Stock Market
- Equities
- GSS Stock
- Quotes GSS Infotech Limited
