Stock GSPFINANCE GSP FINANCE COMPANY (BANGLADESH) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GSP Finance Company (Bangladesh) Limited

Equities

GSPFINANCE

BD0149GSPFC2

End-of-day quote Dhaka S.E.
Other stock markets
 06:00:00 2024-07-10 pm EDT 		5-day change 1st Jan Change
10.2 BDT -2.86% Intraday chart for GSP Finance Company (Bangladesh) Limited +4.08% -66.34%
2023 GSP Finance Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 GSP Finance Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  2024-07-07 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 10.4 BDT 10.1 BDT 10.4 BDT 10.5 BDT 10.2 BDT
Volume 995 817 999 222 620 247 1 271 187 564 746
Change +6.12% -2.88% +2.97% +0.96% -2.86%
Opening 10.10 10.40 10.10 10.50 10.40
High 10.50 10.40 10.50 11.20 10.50
Low 9.90 10.10 10.00 10.40 10.20

Performance

1 day-2.86%
1 week+4.08%
Current month+12.09%
1 month+20.00%
3 months-25.55%
6 months-66.34%
Current year-66.34%
1 year-66.34%
3 years-49.23%
5 years-22.99%
10 years+26.24%

Volumes

markets
Daily volume
564 746
Avg. Volume 20 sessions
479 149
Avg. Volume 20 sessions BDT
4 887 319.80
Avg. Volume 20 sessions USD
41 595.98
Record volume 1
20 226 094
Record volume 2
17 981 939
Record volume 3
17 064 111
Capital turnover ratio
0.00

Basic data

Capitalization (BDT)
1 598 901 774
Capitalization (USD)
13 608 253
Net sales (BDT)
-129 065 864
Net sales (USD)
-1 098 480
Number of employees
31
Sales / Employee (BDT)
-4 163 415
Sales / Employee (USD)
-35 435

Highs and lows

1 week
9.90
Extreme 9.9
11.20
1 month
8.50
Extreme 8.5
11.20
Current year
8.40
Extreme 8.4
30.30
1 year
8.40
Extreme 8.4
30.30
3 years
8.40
Extreme 8.4
34.70
5 years
8.40
Extreme 8.4
34.70
10 years
6.66
Extreme 6.6616
34.70

Indicators

Moving average 5 days
10.32
Moving average 20 days
9.28
Moving average 50 days
9.79
Moving average 100 days
12.47
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
+22.25%
STIM
RSI 9 days
62.46
RSI 14 days
58.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart GSP Finance Company (Bangladesh) Limited

Chart GSP Finance Company (Bangladesh) Limited
More charts

Monthly variations

Annual change

2024-66.34%
20230.00%
2022+12.22%
2021+48.50%
2020+45.39%
2019-25.49%
2018-17.93%
2017+34.06%
2016+52.67%
2015-29.76%
2014+17.69%
2013+8.46%
2012-29.75%
  1. Stock Market
  2. Equities
  3. GSPFINANCE Stock
  4. Quotes GSP Finance Company (Bangladesh) Limited