GSK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 USD | -0.36% |
|
-4.89% | +3.89% |
| Jun. 28 | GSK reaches settlement over Zantac case in Illinois | AN |
| Jun. 28 | GSK Reaches Settlement in Illinois Zantac Lawsuit | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 40.31 $ | 38.87 $ | 38.64 $ | 38.5 $ |
| Volume | 2 780 351 | 10 997 043 | 5 542 940 | 7 855 979 |
| Change | -0.59% | -3.57% | -0.59% | -0.36% |
| Opening | 40.47 | 40.24 | 38.40 | 38.68 |
| High | 40.48 | 40.51 | 38.79 | 39.03 |
| Low | 40.19 | 38.35 | 38.20 | 38.45 |
Performance
| 1 day | -0.36% | ||
| 1 week | -4.89% | ||
| Current month | -14.00% | ||
| 1 month | -13.05% | ||
| 3 months | -10.19% | ||
| 6 months | +3.89% | ||
| Current year | +3.89% | ||
| 1 year | +8.70% | ||
| 3 years | -22.90% | ||
| 5 years | -23.04% | ||
| 10 years | -42.73% |
Volumes
marketsDaily volume
7 855 979
Estimated daily volume
7 855 979
Avg. Volume 20 sessions
3 490 471
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
134 383 133.50
Record volume 1
35 389 910
Record volume 2
30 761 040
Record volume 3
20 847 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 827 689 088
Net sales (GBP)
30 328 000 000
Net sales (USD)
38 343 690 400
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
546 113
Free-Float
94.53 %
Free-Float capitalization (USD)
78 833 051 568
Average Daily Capital Traded
0.22%
Highs and lows
1 week
38.20
40.86
1 month
38.2045.01
Current year
36.8245.93
1 year
33.6845.93
3 years
28.4758.71
5 years
28.4760.31
10 years
28.4768.48
Indicators
Moving average 5 days
39.37
Moving average 20 days
41.11
Moving average 50 days
42.39
Moving average 100 days
42.17
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
17.76
RSI 14 days
25.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -4.89% | +3.89% | +8.70% | 78.83B | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -1.43% | +10.84% | +7.00% | +37.60% | 58.46B | ||
| Average | -0.21% | +0.95% | +11.45% | +17.25% | ||
| Weighted average by Cap. | -0.24% | +0.69% | +23.48% | +40.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4df0495c17b202a1.D77sCN6q8yWN-RE-1XZlGwDDh2QRHzIwakjITPLLCOE.bey4ZIybwmfUjFl_sAQMKVT64VZcaX15AQCyP4T_O4k94bRclMe3ffeLYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 38.5 | 390,025 | 5,547,400 |
| 03:59:58 pm | 38.49 | 200 | 5,157,375 |
| 03:59:58 pm | 38.49 | 1,100 | 5,157,175 |
| 03:59:58 pm | 38.49 | 200 | 5,156,075 |
| 03:59:58 pm | 38.48 | 200 | 5,155,875 |
| 03:59:58 pm | 38.48 | 124 | 5,155,675 |
| 03:59:57 pm | 38.49 | 150 | 5,155,551 |
| 03:59:57 pm | 38.48 | 401 | 5,155,401 |
| 03:59:57 pm | 38.49 | 100 | 5,155,000 |
| 03:59:57 pm | 38.49 | 200 | 5,154,900 |
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | +5.46% | ||
| 2022 | -36.25% | ||
| 2021 | +19.84% | ||
| 2020 | -21.69% | ||
| 2019 | +22.98% | ||
| 2018 | +7.72% | ||
| 2017 | -7.89% | ||
| 2016 | -4.56% | ||
| 2015 | -5.59% | ||
| 2014 | -19.95% | ||
| 2013 | +22.82% | ||
| 2012 | -4.73% | ||
| 2011 | +16.34% | ||
| 2010 | -7.17% | ||
| 2009 | +13.36% | ||
| 2008 | -26.04% | ||
| 2007 | -4.22% | ||
| 2006 | +4.22% | ||
| 2005 | +6.52% | ||
| 2004 | +1.65% | ||
| 2003 | +24.45% | ||
| 2002 | -24.81% | ||
| 2001 | -11.04% | ||
| 2000 | +1.13% |
- Stock Market
- Equities
- GSK Stock
- GSK Stock
- Quotes GSK plc
