GSI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,480 JPY | +1.37% |
|
+4.52% | +21.41% |
| 2023 | Certain Common Stock of GSI Co., Ltd. are subject to a Lock-Up Agreement Ending on 28-DEC-2023. | CI |
| 2023 | GSI Co., Ltd. has completed an IPO in the amount of ¥405 million. | CI |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-07-10 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1499 ¥ | 1438 ¥ | 1460 ¥ | 1480 ¥ | 1,480 ¥ |
| Volume | 1 500 | 200 | 200 | 400 | 400 |
| Change | +5.86% | -4.07% | +1.53% | +1.37% | +1.37% |
| Opening | 1,497.00 | 1,409.00 | 1,468.00 | 1,460.00 | 1,460 |
| High | 1,499.00 | 1,438.00 | 1,468.00 | 1,480.00 | 1,480 |
| Low | 1,496.00 | 1,409.00 | 1,460.00 | 1,460.00 | 1,460 |
Performance
| 1 day | +1.37% | ||
| 1 week | +4.52% | ||
| Current month | -3.27% | ||
| 1 month | -1.33% | ||
| 3 months | +1.23% | ||
| 6 months | +20.52% | ||
| Current year | +21.41% | ||
| 1 year | +24.89% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
409
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
605 320.00
Avg. Volume 20 sessions USD
3 872.84
Record volume 1
300 100
Record volume 2
32 600
Record volume 3
15 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 877 923 570
Capitalization (USD)
18 412 955
Net sales ()
3 654 000 000
Net sales (USD)
23 378 292
Free-Float
13.25 %
Free-Float capitalization (JPY)
381 180 977
Free-Float capitalization (USD)
2 438 796
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 409.00
1 480.00
1 month
1 409.001 535.00
Current year
1 192.001 560.00
1 year
1 126.001 560.00
3 years
1 126.001 560.00
5 years
1 126.001 560.00
10 years
1 126.001 560.00
Indicators
Moving average 5 days
1 459.33
Moving average 20 days
1 492.50
Moving average 50 days
1 450.68
Moving average 100 days
1 428.73
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
46.42
RSI 14 days
48.50
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +4.52% | +21.41% | +24.89% | 18.41M | ||
| +0.18% | +10.21% | -7.21% | +1.82% | 204B | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
| +0.88% | +5.40% | +14.61% | +39.64% | 171B | ||
| +1.40% | +6.45% | +6.99% | +6.64% | 101B | ||
| -3.82% | -5.21% | +39.02% | +132.40% | 89.81B | ||
| -1.58% | -2.87% | +12.28% | +36.83% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 85.54B | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
| -0.81% | -1.75% | -32.11% | -26.66% | 45.61B | ||
| +1.23% | +10.13% | -1.10% | +9.15% | 36.69B | ||
| -1.35% | +2.52% | +1.93% | +23.91% | 36.18B | ||
| +0.49% | +3.53% | +2.46% | +11.02% | 35.87B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.99B | ||
| -0.28% | +0.11% | +24.58% | +43.15% | 30.83B | ||
| -1.27% | +0.16% | -4.13% | -6.47% | 29.85B | ||
| Average | -0.11% | +2.71% | +7.90% | +25.68% | ||
| Weighted average by Cap. | -0.15% | +3.87% | +7.75% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f685110f8fe72779e4.sbTbBwtzB2YpV1L9sw4dLkqi1nBJTfIopuItQEOlF-k.58XrVDpKbCpQNQSK5lRSZxvjnht_HsVwy4VbMjTJQKre4p8-YwVkD14AJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 1,480 | 100 | 400 |
| 12:35:39 am | 1,480 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +21.41% | ||
| 2023 | +0.16% |
- Stock Market
- Equities
- 5579 Stock
- Quotes GSI Co., Ltd.
