GSH CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.159 SGD | +3.25% |
|
+3.25% | -5.92% |
| Jul. 01 | GSH Opens New World Chongqing Hotel in China | MT |
| Jun. 17 | GSH Raises SG$52 Million in Digital Securities Issuances | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-24 | 2024-06-28 | 2024-07-01 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.159 $ | 0.154 $ | 0.154 $ | 0.159 $ |
| Volume | 69 300 | 13 300 | 6 000 | 20 700 |
| Change | +∞% | -3.14% | 0.00% | +3.25% |
| Opening | 0.16 | 0.15 | 0.15 | 0.159 |
| High | 0.16 | 0.15 | 0.15 | 0.159 |
| Low | 0.16 | 0.15 | 0.15 | 0.159 |
Performance
| 1 day | +3.25% | ||
| 1 week | +3.25% | ||
| Current month | +3.25% | ||
| 1 month | -0.62% | ||
| 3 months | -3.64% | ||
| 6 months | -5.92% | ||
| Current year | -5.92% | ||
| 1 year | -10.17% | ||
| 3 years | -16.32% | ||
| 5 years | -61.69% | ||
| 10 years | -58.70% |
Volumes
marketsDaily volume
20 700
Estimated daily volume
26 329
Avg. Volume 20 sessions
17 288
Daily volume ratio
1.52
Avg. Volume 20 sessions SGD
2 748.79
Avg. Volume 20 sessions USD
2 025.85
Record volume 1
220 198 000
Record volume 2
143 967 400
Record volume 3
117 686 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
302 972 161
Capitalization (USD)
223 289 271
Net sales (SGD)
156 617 000
Net sales (USD)
115 426 103
Free-Float
15.7 %
Free-Float capitalization (SGD)
48 038 345
Free-Float capitalization (USD)
35 404 068
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.16
1 month
0.150.16
Current year
0.150.18
1 year
0.150.22
3 years
0.140.22
5 years
0.140.43
10 years
0.140.60
Indicators
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
42.13
RSI 14 days
42.26
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +3.25% | -5.92% | -10.17% | 223M | ||
| +0.60% | +0.41% | +8.05% | +13.14% | 7.55B | ||
| +4.47% | +10.02% | -26.78% | -33.08% | 3.26B | ||
| -0.48% | -8.61% | +0.87% | +8.74% | 2.53B | ||
| +0.23% | -3.77% | +6.98% | -24.47% | 1.63B | ||
| -0.82% | +2.05% | -19.92% | -4.68% | 954M | ||
| -1.82% | +2.35% | +2.81% | -12.86% | 706M | ||
| -0.09% | -1.25% | -10.76% | -10.17% | 663M | ||
| +1.67% | +2.00% | -3.78% | -1.97% | 605M | ||
| +2.93% | +10.81% | -10.73% | -26.16% | 590M | ||
| -0.54% | -2.67% | -5.29% | +31.37% | 546M | ||
| -0.63% | -3.68% | -13.26% | -21.50% | 492M | ||
| +0.38% | +3.08% | +8.41% | +17.84% | 406M | ||
| +0.46% | +0.05% | -0.36% | -14.34% | 383M | ||
| +2.60% | -5.39% | -28.51% | -32.48% | 378M | ||
| +0.81% | +5.04% | -8.42% | +0.81% | 367M | ||
| Average | +0.81% | -0.32% | -6.66% | -7.50% | ||
| Weighted average by Cap. | +0.97% | +0.06% | -3.15% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ede4250e95f1.DMD4j7CGHYcB8yktJHz3bSUIoFbhhVdiVSw_W4h_WsU.RJKQ4OHHbd10lH1UXQ6PGxMwmGab2ggpGEZuCv04Behp7a_b9M1a5UuURg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:59 am | 0.159 | 200 | 20,700 |
| 03:19:59 am | 0.159 | 500 | 20,500 |
| 03:19:59 am | 0.159 | 4,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | +4.97% | ||
| 2022 | -8.00% | ||
| 2021 | -6.91% | ||
| 2020 | -46.29% | ||
| 2019 | +2.94% | ||
| 2018 | -32.00% | ||
| 2017 | -1.96% | ||
| 2016 | +104.00% | ||
| 2015 | -35.06% | ||
| 2014 | -4.94% | ||
| 2013 | -13.83% | ||
| 2012 | +1,075.00% | ||
| 2011 | -46.67% | ||
| 2010 | -62.50% | ||
| 2009 | +166.67% | ||
| 2008 | -93.75% | ||
| 2007 | +20.00% | ||
| 2006 | +50.60% | ||
| 2005 | -21.43% | ||
| 2004 | +6.67% | ||
| 2003 | -13.70% |
- Stock Market
- Equities
- BDX Stock
- Quotes GSH Corporation Limited
