GSEVEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 TWD | -0.28% |
|
-0.28% | +9.38% |
| May. 14 | Gseven Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Gseven Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 35.1 NT$ | 35 NT$ | 35.2 NT$ | 35.1 NT$ | 35 NT$ |
| Volume | 9 595 | 27 120 | 9 085 | 22 085 | 62 103 |
| Change | +0.29% | -0.28% | +0.57% | -0.28% | -0.28% |
| Opening | 35.20 | 34.65 | 34.65 | 35.00 | 35.00 |
| High | 35.25 | 35.00 | 35.20 | 35.15 | 35.00 |
| Low | 34.55 | 34.60 | 34.65 | 34.70 | 34.70 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | +1.45% | ||
| 3 months | -4.11% | ||
| 6 months | +7.53% | ||
| Current year | +9.38% | ||
| 1 year | +3.40% | ||
| 3 years | +6.63% | ||
| 5 years | +70.41% |
Volumes
marketsDaily volume
62 103
Avg. Volume 20 sessions
20 154
Avg. Volume 20 sessions TWD
705 390.00
Avg. Volume 20 sessions USD
21 778.21
Record volume 1
1 331 310
Record volume 2
534 085
Record volume 3
386 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 382 171 082
Capitalization (USD)
42 673 150
Net sales (TWD)
4 063 697 000
Net sales (USD)
125 462 581
Free-Float
31.47 %
Free-Float capitalization (TWD)
434 922 124
Free-Float capitalization (USD)
13 427 786
Average Daily Capital Traded
0.05%
Highs and lows
1 week
34.60
35.20
1 month
33.8035.75
Current year
31.6037.00
1 year
29.3037.00
3 years
29.3042.00
5 years
17.7642.00
10 years
13.5042.00
Indicators
Moving average 5 days
35.08
Moving average 20 days
34.78
Moving average 50 days
34.61
Moving average 100 days
34.58
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
52.85
RSI 14 days
53.50
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.28% | +9.38% | +3.40% | 42.67M | ||
| -0.11% | -3.72% | +2.72% | +1.46% | 845M | ||
| -1.22% | -10.95% | -21.81% | -30.32% | 438M | ||
| -0.48% | +0.73% | -1.19% | +1.22% | 317M | ||
| +0.30% | -1.91% | +17.25% | +34.93% | 250M | ||
| +2.98% | -2.26% | -25.43% | -6.49% | 193M | ||
| 0.00% | +6.67% | -63.64% | -37.25% | 114M | ||
| 0.00% | 0.00% | -4.35% | -12.87% | 93.51M | ||
| -1.45% | -1.45% | - | - | 76.74M | ||
| -2.52% | -3.12% | +29.17% | +1.31% | 59.44M | ||
| Average | -0.28% | -1.24% | -6.43% | -4.96% | ||
| Weighted average by Cap. | -0.17% | -2.96% | -5.86% | -4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -12.09% | ||
| 2022 | -0.27% | ||
| 2021 | +26.39% | ||
| 2020 | +37.61% | ||
| 2019 | +36.84% | ||
| 2018 | -17.79% | ||
| 2017 | -27.15% | ||
| 2016 | +17.98% |
- Stock Market
- Equities
- 2937 Stock
- Quotes Gseven Co., Ltd.
