GSEVEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 TWD | -1.41% |
|
+1.89% | +9.38% |
| May. 14 | Gseven Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Gseven Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 35 NT$ | 35.45 NT$ | 35.7 NT$ | 35.5 NT$ | 35 NT$ | 35 NT$ |
| Volume | 43 370 | 7 785 | 5 053 | 1 004 | 3 080 | 3 080 |
| Change | +2.64% | +1.29% | +0.71% | -0.56% | -1.41% | -1.41% |
| Opening | 34.45 | 35.40 | 35.00 | 35.50 | 35.00 | 35 |
| High | 35.00 | 35.75 | 35.70 | 35.50 | 35.00 | 35 |
| Low | 34.45 | 35.40 | 35.00 | 35.50 | 35.00 | 35 |
Performance
| 1 day | -1.41% | ||
| 1 week | +1.89% | ||
| Current month | +2.94% | ||
| 1 month | +2.34% | ||
| 3 months | -2.10% | ||
| 6 months | +8.53% | ||
| Current year | +9.38% | ||
| 1 year | +2.94% | ||
| 3 years | +8.10% | ||
| 5 years | +73.06% |
Volumes
marketsDaily volume
3 080
Avg. Volume 20 sessions
16 535
Avg. Volume 20 sessions TWD
578 725.00
Avg. Volume 20 sessions USD
17 789.43
Record volume 1
1 331 310
Record volume 2
534 085
Record volume 3
386 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 402 027 522
Capitalization (USD)
43 096 924
Net sales (TWD)
4 063 697 000
Net sales (USD)
124 913 982
Free-Float
31.47 %
Free-Float capitalization (TWD)
441 170 269
Free-Float capitalization (USD)
13 561 133
Average Daily Capital Traded
0.04%
Highs and lows
1 week
34.45
35.75
1 month
33.8035.75
Current year
31.6037.00
1 year
29.3037.00
3 years
29.3042.00
5 years
17.7642.00
10 years
13.5042.00
Indicators
Moving average 5 days
35.33
Moving average 20 days
34.53
Moving average 50 days
34.54
Moving average 100 days
34.46
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
54.93
RSI 14 days
54.60
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +1.89% | +9.38% | +2.94% | 43.1M | ||
| +0.11% | -1.47% | +6.70% | +1.08% | 876M | ||
| -2.62% | -11.06% | -13.63% | -7.15% | 497M | ||
| -0.24% | 0.00% | -2.38% | +1.49% | 312M | ||
| +0.15% | -0.73% | +18.82% | +37.97% | 252M | ||
| -1.08% | +3.95% | -20.69% | +11.52% | 205M | ||
| 0.00% | +0.86% | +24.47% | +25.13% | 132M | ||
| +8.93% | +1.67% | -65.34% | -40.20% | 99.95M | ||
| -1.14% | -0.38% | -5.43% | -10.92% | 93.11M | ||
| +0.72% | +3.73% | - | - | 77.72M | ||
| -1.85% | -1.24% | +32.50% | +13.57% | 61.98M | ||
| Average | +0.14% | -1.30% | -1.56% | +3.54% | ||
| Weighted average by Cap. | -0.30% | -1.88% | -0.99% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -12.09% | ||
| 2022 | -0.27% | ||
| 2021 | +26.39% | ||
| 2020 | +37.61% | ||
| 2019 | +36.84% | ||
| 2018 | -17.79% | ||
| 2017 | -27.15% | ||
| 2016 | +17.98% |
- Stock Market
- Equities
- 2937 Stock
- Quotes Gseven Co., Ltd.
