GS ENGINEERING & CONSTRUCTION CORPORATION Quotes GS Engineering & Construction Corporation
Equities
A006360
KR7006360002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,180 KRW | -0.98% |
|
+1.88% | +1.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 15070 ₩ | 15050 ₩ | 15220 ₩ | 15330 ₩ | 15180 ₩ |
| Volume | 198 297 | 366 824 | 231 860 | 405 670 | 170 358 |
| Change | +1.14% | -0.13% | +1.13% | +0.72% | -0.98% |
| Opening | 14,900.00 | 15,010.00 | 14,980.00 | 15,290.00 | 15,270.00 |
| High | 15,080.00 | 15,320.00 | 15,300.00 | 15,670.00 | 15,330.00 |
| Low | 14,900.00 | 15,010.00 | 14,980.00 | 15,250.00 | 15,170.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.88% | ||
| Current month | +1.00% | ||
| 1 month | +3.34% | ||
| 3 months | +1.47% | ||
| 6 months | -0.72% | ||
| Current year | +1.07% | ||
| 1 year | +7.51% | ||
| 3 years | -63.90% | ||
| 5 years | -57.42% | ||
| 10 years | -59.08% |
Volumes
marketsDaily volume
170 358
Avg. Volume 20 sessions
308 936
Avg. Volume 20 sessions KRW
4 689 648 480.00
Avg. Volume 20 sessions USD
3 404 684.80
Record volume 1
11 107 250
Record volume 2
10 938 720
Record volume 3
9 290 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 283 739 528 926
Capitalization (USD)
931 994 898
Net sales (KRW)
13 437
Net sales (USD)
10
Number of employees
3 778
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
75.02 %
Free-Float capitalization (KRW)
970 948 472 502
Free-Float capitalization (USD)
704 908 591
Average Daily Capital Traded
0.37%
Highs and lows
1 week
14 980.00
15 670.00
1 month
14 450.0015 670.00
Current year
13 860.0016 720.00
1 year
12 670.0017 400.00
3 years
12 670.0049 550.00
5 years
12 670.0049 550.00
10 years
12 670.0056 500.00
Indicators
Moving average 5 days
15 170.00
Moving average 20 days
14 961.00
Moving average 50 days
15 228.60
Moving average 100 days
15 172.50
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
54.43
RSI 14 days
53.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +1.88% | +1.07% | +7.51% | 932M | ||
| +0.72% | +1.26% | -8.00% | +0.87% | 63.77B | ||
| -0.95% | +1.14% | +2.49% | +46.07% | 60.07B | ||
| +1.21% | +1.28% | +19.49% | +29.07% | 37.75B | ||
| -0.95% | -4.58% | +8.32% | -8.44% | 29.8B | ||
| +1.48% | +1.45% | +14.11% | +30.43% | 29.42B | ||
| -1.60% | -5.97% | +8.10% | -21.48% | 19.53B | ||
| +1.29% | -0.95% | +17.27% | +28.11% | 19.95B | ||
| +2.53% | +0.45% | +73.03% | +100.21% | 17.52B | ||
| +2.30% | -7.11% | +27.59% | +0.68% | 15.77B | ||
| -1.09% | -5.43% | +7.49% | -21.04% | 14.35B | ||
| 0.00% | +1.17% | +53.94% | +60.49% | 14.37B | ||
| -2.71% | -5.45% | +10.02% | -7.88% | 12.74B | ||
| +0.19% | +1.31% | -6.77% | +7.07% | 12.98B | ||
| +0.41% | +0.67% | -2.59% | +30.18% | 11.46B | ||
| +1.63% | -3.75% | -9.43% | -3.21% | 11.4B | ||
| Average | +0.22% | -1.46% | +13.51% | +17.41% | ||
| Weighted average by Cap. | +0.26% | -0.82% | +10.87% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | -28.98% | ||
| 2022 | -46.59% | ||
| 2021 | +4.76% | ||
| 2020 | +21.74% | ||
| 2019 | -29.03% | ||
| 2018 | +54.59% | ||
| 2017 | +6.79% | ||
| 2016 | +34.18% | ||
| 2015 | -15.05% | ||
| 2014 | -23.77% | ||
| 2013 | -46.77% | ||
| 2012 | -37.79% | ||
| 2011 | -20.60% | ||
| 2010 | +6.91% | ||
| 2009 | +87.07% | ||
| 2008 | -62.82% | ||
| 2007 | +87.73% | ||
| 2006 | +56.79% | ||
| 2005 | +85.96% | ||
| 2004 | +59.66% | ||
| 2003 | +55.22% | ||
| 2002 | -18.44% | ||
| 2001 | +193.75% | ||
| 2000 | -34.25% | ||
| 1999 | -8.75% | ||
| 1998 | +84.33% | ||
| 1997 | -73.86% | ||
| 1996 | +9.93% | ||
| 1995 | -20.94% | ||
| 1994 | +10.40% | ||
| 1993 | -7.07% | ||
| 1992 | +18.50% |
- Stock Market
- Equities
- A006360 Stock
- Quotes GS Engineering & Construction Corporation
