GRUPO ZULIANO, C.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 VES | +8.46% |
|
+9.34% | +1.76% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 26.98 VES | 26.98 VES | 26.98 VES | 27.2 VES | 29.5 VES |
| Volume | 0 | 0 | 53 038 | 411 | 16 |
| Change | 0.00% | 0.00% | 0.00% | +0.82% | +8.46% |
| Opening | 26.98 | 26.98 | 26.98 | 28.00 | 29.50 |
| High | 26.98 | 26.98 | 26.98 | 28.00 | 29.50 |
| Low | 26.98 | 26.98 | 26.98 | 27.20 | 29.50 |
Performance
| 1 day | +8.46% | ||
| 1 week | +9.34% | ||
| Current month | +9.34% | ||
| 1 month | +22.92% | ||
| 3 months | +13.46% | ||
| 6 months | +5.36% | ||
| Current year | +1.76% | ||
| 1 year | +73.53% | ||
| 3 years | +1,375.00% | ||
| 5 years | +867,547.06% |
Volumes
marketsDaily volume
16
Avg. Volume 20 sessions
3 580
Avg. Volume 20 sessions VES
105 610.00
Avg. Volume 20 sessions USD
2 901.53
Record volume 1
8 806 000
Record volume 2
7 005 000
Record volume 3
4 936 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
19 639 813
Capitalization (USD)
19 639 813
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.5 %
Free-Float capitalization (VES)
9 721 707
Free-Float capitalization (USD)
9 721 707
Average Daily Capital Traded
0.54%
Highs and lows
1 week
26.98
29.50
1 month
26.9829.50
Current year
19.2131.50
1 year
12.2834.50
3 years
1.6334.50
5 years
0.0034.50
10 years
0.0034.50
Indicators
Moving average 5 days
27.53
Moving average 20 days
27.75
Moving average 50 days
26.99
Moving average 100 days
26.16
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
75.29
RSI 14 days
65.44
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.46% | +9.34% | +1.76% | +73.53% | 19.64M | ||
| -2.31% | -2.14% | -5.94% | -2.86% | 36.27B | ||
| +0.55% | +2.69% | -27.35% | -44.74% | 19.88B | ||
| -0.42% | +0.62% | +4.56% | +15.96% | 11.29B | ||
| -1.72% | +1.97% | -28.03% | -30.49% | 11.13B | ||
| -1.84% | -2.81% | +30.27% | +85.18% | 9.17B | ||
| -1.32% | -0.10% | -22.15% | -23.86% | 8.7B | ||
| -0.67% | -4.18% | -23.34% | -47.13% | 4.76B | ||
| -0.17% | -5.58% | -47.92% | -67.77% | 3.94B | ||
| +1.12% | -0.64% | -29.11% | -28.17% | 3.33B | ||
| -0.11% | -0.34% | +26.33% | +65.46% | 2.7B | ||
| -0.29% | -1.23% | +11.97% | +18.02% | 2.62B | ||
| -2.71% | -2.43% | -36.98% | -37.24% | 2.53B | ||
| +0.71% | -3.01% | -10.68% | -15.51% | 2.33B | ||
| +1.49% | -5.25% | -23.15% | -30.39% | 2.25B | ||
| +1.99% | +7.85% | +29.71% | +42.46% | 1.79B | ||
| Average | +0.34% | +0.31% | -9.38% | -1.72% | ||
| Weighted average by Cap. | -0.23% | -0.56% | -10.98% | -8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +135.69% | ||
| 2022 | +241.67% | ||
| 2021 | +285.84% | ||
| 2020 | +3,820.25% | ||
| 2019 | +17,930.30% |
- Stock Market
- Equities
- GZL Stock
- Quotes Grupo Zuliano, C.A.
