GRUPO MÉXICO, S.A.B. DE C.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 EUR | -2.54% |
|
+9.38% | 0.00% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 26 | USMCA Labor Panel Rules in Favor of Mexico in Mine Dispute, Government Says | DJ |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.443 € | 5.519 € | 5.77 € | 5.9 € | 5.75 € |
| Volume | 1 800 | 600 | 1 320 | 2 849 | 4 684 |
| Change | +2.50% | +1.40% | +4.55% | +2.25% | -2.54% |
| Opening | 5.35 | 5.44 | 5.54 | 5.90 | 5.9 |
| High | 5.58 | 5.69 | 5.89 | 5.91 | 5.9 |
| Low | 5.35 | 5.44 | 5.54 | 5.78 | 5.7 |
Performance
| 1 week | +9.38% | ||
| Current month | +19.81% | ||
| 1 month | +23.41% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 870 489 048
Capitalization (USD)
48 870 489 048
Net sales (USD)
14 385 432 000
Free-Float
36.61 %
Free-Float capitalization (EUR)
19 512 601 251
Free-Float capitalization (USD)
17 889 484 541
Average Daily Capital Traded
0%
Highs and lows
1 week
5.31
5.91
1 month
4.605.91
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.08
Moving average 50 days
3.01
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-11.66%
Price spread / (MMA50)
-47.60%
STIM
RSI 9 days
79.41
RSI 14 days
77.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e380a94d9f0ea29962d2869f.-DVJAtfrmu_5Lb0QcPL9gpaYBH3sDVUUFVfHJl8G6sA.s3Akc5WpyKGQfNZdJ7WO1PrITCiGSGBkWGH_YTVT3LaMciREkofMwpVZzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:28 pm | 5.86 | 300 | 4,684 |
| 12:25:43 pm | 5.86 | 50 | 4,384 |
Monthly variations
- Stock Market
- Equities
- GMEXICO B Stock
- 4GE Stock
- Quotes Grupo México, S.A.B. de C.V.
