Stock GGR GRUPO GREENING 2022, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grupo Greening 2022, S.A.

Equities

GGR

ES0105709002

Electric Utilities

Market Closed - BME
Other stock markets
 11:35:07 2024-07-12 am EDT 		5-day change 1st Jan Change
6.16 EUR -3.14% Intraday chart for Grupo Greening 2022, S.A. -1.60% +21.50%
Apr. 17 Grupo Greening 2022, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Grupo Greening 2022, S.A. has completed an IPO in the amount of €22.999996 million. CI

Quotes 5-day view

Delayed Quote BME
Grupo Greening 2022, S.A.(GGR) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 Today 2024-07-12
Last 6.38 € 6.38 € 6.36 € 6.16 € 6.16 €
Volume 12 595 2 577 7 225 24 900 24 900
Change +0.63% 0.00% -0.31% -3.14% -3.14%
Opening 6.30 6.40 6.38 6.18 6.18
High 6.40 6.40 6.38 6.28 6.28
Low 6.06 6.24 6.24 6.08 6.08

Performance

1 day-3.14%
1 week-1.60%
Current month-3.14%
1 month-2.22%
3 months+7.69%
6 months+21.02%
Current year+21.50%
1 year-1.28%

Volumes

markets
Daily volume
24 900
Estimated daily volume
24 900
Avg. Volume 20 sessions
8 726
Daily volume ratio
2.85
Avg. Volume 20 sessions
53 752.16
Avg. Volume 20 sessions USD
58 618.88
Record volume 1
408 740
Record volume 2
263 839
Record volume 3
124 098
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
183 597 082
Capitalization (USD)
200 219 962
Net sales (EUR)
109 642 223
Net sales (USD)
119 569 230
Number of employees
803
Sales / Employee (EUR)
136 541
Sales / Employee (USD)
148 903
Free-Float
15.98 %
Free-Float capitalization (EUR)
29 478 174
Free-Float capitalization (USD)
32 147 128
Average Daily Capital Traded
0.03%

Highs and lows

1 week
6.06
Extreme 6.06
6.40
1 month
6.06
Extreme 6.06
6.58
Current year
4.98
Extreme 4.98
6.58
1 year
4.95
Extreme 4.95
6.58
3 years
4.88
Extreme 4.88
9.90
5 years
4.88
Extreme 4.88
9.90
10 years
4.88
Extreme 4.88
9.90

Indicators

Moving average 5 days
6.35
Moving average 20 days
6.40
Moving average 50 days
6.07
Moving average 100 days
5.89
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
55.34
RSI 14 days
57.43

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPO GREENING 2022, S.A. Stock Grupo Greening 2022, S.A.
-3.14%-1.60%+21.50%-1.28% 200M
NEXTERA ENERGY Stock NextEra Energy
+1.74%+5.42%+25.12%+3.44% 153B
SOUTHERN COMPANY Stock Southern Company
+0.15%+2.49%+14.06%+11.72% 87.32B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.29%+1.82%+1.52%+8.27% 82.18B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.89%+4.80%+8.60%+14.11% 80.62B
ENEL S.P.A. Stock Enel S.p.A.
+1.41%+3.55%+2.30%+12.50% 74.96B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.14%+2.77%+85.76%+126.05% 68.36B
GE VERNOVA INC. Stock GE Vernova Inc.
+2.12%+2.39% - - 48.43B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.13%+3.53%+11.99%+4.26% 47.88B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.64%+5.80%+10.55%-1.39% 43.28B
PG&E CORPORATION Stock PG&E Corporation
+0.89%+5.17%+0.50%-0.33% 38.38B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.09%+2.42%+44.65%+80.46% 38.18B
EXELON CORPORATION Stock Exelon Corporation
-0.23%+2.71%-1.84%-16.20% 35.32B
VISTRA CORP. Stock Vistra Corp.
-0.31%+2.20%+137.10%+241.29% 31.83B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.80%+3.27%+1.34%-0.97% 31.63B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.43%+1.30%-5.28%-12.08% 31.58B
Average+0.39%+2.39%+23.86%+31.32%
Weighted average by Cap.+0.78%+2.65%+22.33%+27.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a54e778bba.KedS5oR-UBMsgsaKJKFn3T0wUqWzByIj8u9uqgqdc_g.etID0f5OF1J_yoXZfpAvsG9mZp3mP01ppaIU2EPTIb4ZigeU9U0RUmHhjw
DatePriceVolumeDaily volume
11:35:07 am 6.16 10 24,900
11:35:07 am 6.16 500 24,890
11:08:12 am 6.14 100 24,390
11:06:00 am 6.2 50 24,290
11:03:18 am 6.14 500 24,240
10:34:17 am 6.14 400 23,740
10:33:25 am 6.14 100 23,340
10:29:22 am 6.14 500 23,240
10:12:11 am 6.28 100 22,740

Chart Grupo Greening 2022, S.A.

Chart Grupo Greening 2022, S.A.
More charts

Monthly variations

Annual change

2024+21.50%
2023-20.16%
  1. Stock Market
  2. Equities
  3. GGR Stock
  4. Quotes Grupo Greening 2022, S.A.