GRUPO GICSA S.A.B. DE C.V. Quotes Grupo Gicsa S.A.B. de C.V.
Equities
GICSA B
MX01GI020004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 MXN | +0.90% |
|
+4.65% | -2.17% |
| Apr. 25 | Grupo Gicsa S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Transcript : Grupo Gicsa S.A.B. de C.V., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.19 $ | 2.19 $ | 2.13 $ | 2.23 $ | 2.25 $ |
| Volume | 351 | 108 | 13 367 | 3 335 | 7 010 |
| Change | +1.86% | 0.00% | -2.74% | +4.69% | +0.90% |
| Opening | 2.19 | 2.19 | 2.13 | 2.10 | 2.23 |
| High | 2.19 | 2.19 | 2.13 | 2.23 | 2.25 |
| Low | 2.19 | 2.19 | 2.13 | 2.10 | 2.23 |
Performance
| 1 day | +0.90% | ||
| 1 week | +4.65% | ||
| Current month | +4.65% | ||
| 1 month | +10.84% | ||
| 3 months | -5.46% | ||
| 6 months | -1.32% | ||
| Current year | -2.17% | ||
| 1 year | +3.21% | ||
| 3 years | -29.02% | ||
| 5 years | -55.00% |
Volumes
marketsDaily volume
7 010
Avg. Volume 20 sessions
22 066
Avg. Volume 20 sessions MXN
49 648.50
Avg. Volume 20 sessions USD
2 821.28
Record volume 1
34 985 500
Record volume 2
21 325 840
Record volume 3
18 625 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 358 290 418
Capitalization (USD)
190 834 853
Net sales (MXN)
5 403 980 000
Net sales (USD)
307 081 164
Number of employees
832
Sales / Employee (MXN)
6 495 168
Sales / Employee (USD)
369 088
Free-Float
28.57 %
Free-Float capitalization (MXN)
959 357 200
Free-Float capitalization (USD)
54 515 473
Average Daily Capital Traded
0%
Highs and lows
1 week
2.10
2.25
1 month
1.982.25
Current year
1.982.49
1 year
1.982.99
3 years
1.083.33
5 years
1.087.98
10 years
1.0817.10
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.10
Moving average 50 days
2.21
Moving average 100 days
2.27
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
66.15
RSI 14 days
59.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +4.65% | -2.17% | +3.21% | 191M | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.32% | +2.71% | +6.39% | +17.41% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | +15.00% | ||
| 2022 | -23.95% | ||
| 2021 | -43.56% | ||
| 2020 | -36.77% | ||
| 2019 | +15.88% | ||
| 2018 | -30.94% | ||
| 2017 | -8.81% | ||
| 2016 | -37.54% | ||
| 2015 | -4.60% |
- Stock Market
- Equities
- GICSA B Stock
- Quotes Grupo Gicsa S.A.B. de C.V.
