GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.51 MXN | +1.25% |
|
+4.79% | -2.57% |
| Jul. 05 | Mexican Stocks Decline; Vista Oil & Gas Drops 4.1% | DJ |
| Jun. 12 | Carlos Slim takes 3% stake in Britain's BT | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 44.17 $ | 43.31 $ | 45.47 $ | 44.95 $ | 45.51 $ |
| Volume | 1 857 354 | 1 223 693 | 2 407 782 | 979 966 | 1 187 198 |
| Change | +1.70% | -1.95% | +4.99% | -1.14% | +1.25% |
| Opening | 43.51 | 43.95 | 43.93 | 45.65 | 44.96 |
| High | 44.42 | 44.50 | 45.65 | 45.65 | 45.70 |
| Low | 42.81 | 43.12 | 43.35 | 44.16 | 44.42 |
Performance
| 1 day | +1.25% | ||
| 1 week | +4.79% | ||
| Current month | +4.69% | ||
| 1 month | +5.49% | ||
| 3 months | -10.78% | ||
| 6 months | +1.20% | ||
| Current year | -2.57% | ||
| 1 year | +9.82% | ||
| 3 years | +127.89% | ||
| 5 years | +68.12% | ||
| 10 years | +18.76% |
Volumes
marketsDaily volume
1 187 198
Avg. Volume 20 sessions
1 719 881
Avg. Volume 20 sessions MXN
78 271 784.31
Avg. Volume 20 sessions USD
4 447 794.14
Record volume 1
674 369 400
Record volume 2
526 896 600
Record volume 3
157 088 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
275 593 856 577
Capitalization (USD)
15 660 620 900
Net sales (MXN)
53 740 581 670
Net sales (USD)
3 053 808 553
Number of employees
9 215
Sales / Employee (MXN)
5 831 859
Sales / Employee (USD)
331 395
Free-Float
34.4 %
Free-Float capitalization (MXN)
103 618 435 638
Free-Float capitalization (USD)
5 888 117 605
Average Daily Capital Traded
0.03%
Highs and lows
1 week
42.81
45.70
1 month
41.2546.01
Current year
41.1455.65
1 year
32.7855.65
3 years
17.5955.65
5 years
13.2555.65
10 years
13.2555.65
Indicators
Moving average 5 days
44.68
Moving average 20 days
43.84
Moving average 50 days
45.54
Moving average 100 days
48.14
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
58.48
RSI 14 days
54.53
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +4.79% | -2.57% | +9.82% | 15.66B | ||
| +2.96% | +2.65% | +15.61% | +33.85% | 216B | ||
| 0.00% | +1.26% | +7.18% | +9.81% | 76.96B | ||
| +0.89% | +3.32% | +14.20% | +23.23% | 60.38B | ||
| +2.43% | -1.80% | +4.13% | +8.83% | 48.37B | ||
| +0.52% | -0.37% | +5.63% | +24.91% | 44.77B | ||
| +2.80% | +1.70% | +29.89% | +33.89% | 43.59B | ||
| +0.13% | +1.68% | -8.65% | -2.71% | 38.31B | ||
| +0.36% | -2.10% | +7.10% | +35.45% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.58% | +6.86% | +11.57% | +41.52% | 26.19B | ||
| +1.54% | +2.48% | +13.79% | +7.84% | 25.12B | ||
| -4.11% | -2.61% | -0.27% | -1.06% | 21.28B | ||
| +0.26% | +1.34% | +2.35% | +18.99% | 19.61B | ||
| +2.36% | -2.76% | +24.28% | +24.01% | 16.42B | ||
| +0.56% | +2.59% | +21.88% | +36.59% | 16.34B | ||
| Average | +0.92% | +0.83% | +3.10% | +13.02% | ||
| Weighted average by Cap. | +1.47% | +1.26% | +6.45% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | +42.24% | ||
| 2022 | +33.93% | ||
| 2021 | +22.23% | ||
| 2020 | -13.50% | ||
| 2019 | -18.03% | ||
| 2018 | -11.92% | ||
| 2017 | +2.39% | ||
| 2016 | +0.87% | ||
| 2015 | -18.33% | ||
| 2014 | +3.11% | ||
| 2013 | -5.81% | ||
| 2012 | +52.81% | ||
| 2011 | -5.40% | ||
| 2010 | +42.28% | ||
| 2009 | +17.87% | ||
| 2008 | +14.07% | ||
| 2007 | +33.52% | ||
| 2006 | +17.22% | ||
| 2005 | -11.65% | ||
| 2004 | +68.67% | ||
| 2003 | +39.77% | ||
| 2002 | -20.18% | ||
| 2001 | -11.14% | ||
| 2000 | -5.15% | ||
| 1999 | +44.78% |
- Stock Market
- Equities
- GFINBUR O Stock
- Quotes Grupo Financiero Inbursa, S.A.B. de C.V.
