GRUPO FAMSA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 MXN | -2.94% |
|
-.--% | -.--% |
Performance
| 1 day | -2.94% | ||
| 3 years | -93.47% | ||
| 5 years | -99.43% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
1 543 999
Avg. Volume 20 sessions
787 458
Avg. Volume 20 sessions MXN
25 986.11
Avg. Volume 20 sessions USD
1 472.22
Record volume 1
50 076 620
Record volume 2
22 448 850
Record volume 3
15 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
18 261 623
Capitalization (USD)
1 034 594
Net sales (MXN)
3 616 154 000
Net sales (USD)
204 869 589
Number of employees
2 072
Sales / Employee (MXN)
1 745 248
Sales / Employee (USD)
98 875
Free-Float
28.59 %
Free-Float capitalization (MXN)
5 220 432
Free-Float capitalization (USD)
295 758
Average Daily Capital Traded
0.14%
Highs and lows
3 years
0.00
2.20
5 years
0.006.18
10 years
0.0016.70
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.18
Price spread / (MMA5)
+21.21%
Price spread / (MMA20)
+21.21%
Price spread / (MMA50)
+51.52%
Price spread / (MMA100)
+445.45%
STIM
RSI 9 days
32.17
RSI 14 days
35.41
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -.--% | -.--% | -.--% | 1.03M | ||
| +1.92% | +5.04% | +20.21% | +44.12% | 51.68B | ||
| +1.57% | +3.89% | +20.40% | +30.79% | 10.32B | ||
| -0.70% | -2.15% | -51.26% | -48.17% | 5.74B | ||
| -0.40% | +2.31% | +3.01% | -12.22% | 5.72B | ||
| +1.56% | +4.00% | -20.73% | -16.67% | 5.35B | ||
| -2.65% | -1.12% | +11.89% | +54.12% | 4.53B | ||
| +0.25% | -5.42% | -16.69% | -19.31% | 3.02B | ||
| 0.00% | +0.47% | -14.40% | -37.06% | 2.38B | ||
| +801.96% | +0.95% | -36.02% | -53.62% | 1.85B | ||
| +1.27% | +3.96% | -5.08% | +2.69% | 1.53B | ||
| 0.00% | 0.00% | +7.65% | -2.14% | 1.4B | ||
| +1.62% | -0.40% | -7.02% | +2.03% | 1.3B | ||
| +1.13% | +0.80% | -16.13% | -7.64% | 1.28B | ||
| +1.71% | +8.50% | +23.23% | +4.06% | 1.1B | ||
| +1.47% | -0.85% | +1.54% | - | 1.08B | ||
| Average | +50.57% | -0.17% | -4.96% | -3.93% | ||
| Weighted average by Cap. | +16.31% | +2.20% | +7.84% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -92.33% | ||
| 2022 | -35.92% | ||
| 2021 | +109.69% | ||
| 2020 | -92.83% | ||
| 2019 | -52.04% | ||
| 2018 | -11.85% | ||
| 2017 | +66.67% | ||
| 2016 | -54.85% | ||
| 2015 | +15.11% | ||
| 2014 | -48.41% | ||
| 2013 | +46.65% | ||
| 2012 | +32.40% | ||
| 2011 | -46.88% | ||
| 2010 | -9.35% | ||
| 2009 | +189.23% | ||
| 2008 | -74.50% | ||
| 2007 | -29.40% | ||
| 2006 | +102.25% |
- Stock Market
- Equities
- GFAMSA A Stock
- Quotes Grupo Famsa, S.A.B. de C.V.
