GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600 COP | +1.17% |
|
+1.56% | +36.84% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2565 $ | 2560 $ | 2510 $ | 2570 $ | 2600 $ |
| Volume | 253 130 | 427 181 | 2 214 032 | 543 680 | 152 393 |
| Change | +0.20% | -0.19% | -1.95% | +2.39% | +1.17% |
| Opening | 2,555.00 | 2,575.00 | 2,550.00 | 2,545.00 | 2,550.00 |
| High | 2,575.00 | 2,575.00 | 2,565.00 | 2,570.00 | 2,600.00 |
| Low | 2,555.00 | 2,555.00 | 2,500.00 | 2,525.00 | 2,550.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.56% | ||
| Current month | +4.00% | ||
| 1 month | +2.77% | ||
| 3 months | +1.56% | ||
| 6 months | +12.55% | ||
| Current year | +36.84% | ||
| 1 year | +38.30% | ||
| 3 years | +3.17% | ||
| 5 years | +23.52% | ||
| 10 years | +65.08% |
Volumes
marketsDaily volume
152 393
Avg. Volume 20 sessions
707 398
Avg. Volume 20 sessions COP
1 839 234 800.00
Avg. Volume 20 sessions USD
469 004.87
Record volume 1
616 870 500
Record volume 2
88 644 710
Record volume 3
54 879 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
23 779 307 784 314
Capitalization (USD)
6 063 723 485
Net sales (COP)
7 978 433 000 000
Net sales (USD)
2 034 500 415
Free-Float
27.63 %
Free-Float capitalization (COP)
6 571 364 162 358
Free-Float capitalization (USD)
1 675 697 861
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 500.00
2 600.00
1 month
2 480.002 600.00
Current year
1 930.002 645.00
1 year
1 570.002 645.00
3 years
1 311.002 945.00
5 years
1 311.002 945.00
10 years
1 311.002 945.00
Indicators
Moving average 5 days
2 561.00
Moving average 20 days
2 533.00
Moving average 50 days
2 541.80
Moving average 100 days
2 431.40
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
62.54
RSI 14 days
59.21
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.56% | +36.84% | +38.30% | 6.06B | ||
| +4.31% | +8.47% | +9.20% | +0.77% | 15.61B | ||
| -2.33% | -7.62% | +18.89% | +39.97% | 9.28B | ||
| +1.19% | +1.27% | +11.30% | -30.05% | 9.22B | ||
| -1.03% | -4.73% | +19.80% | +4.68% | 8.56B | ||
| -1.74% | -3.90% | +10.55% | +8.43% | 8.39B | ||
| -1.61% | -1.51% | +37.53% | +37.07% | 5.23B | ||
| +0.98% | +6.88% | +2.55% | -22.86% | 5.18B | ||
| +0.10% | +2.60% | +14.03% | +10.85% | 5.18B | ||
| +1.56% | +4.65% | -4.80% | -13.52% | 4.91B | ||
| +1.15% | +5.73% | +0.22% | -4.47% | 4.42B | ||
| +3.06% | +6.37% | -43.78% | -23.35% | 4.35B | ||
| +0.59% | +2.39% | -7.49% | -9.33% | 4.24B | ||
| +1.44% | +4.87% | +3.03% | -15.80% | 3.71B | ||
| -1.40% | -5.65% | +23.59% | +21.88% | 3.39B | ||
| -4.90% | -.--% | -20.00% | -20.00% | 3.09B | ||
| Average | +0.16% | +1.32% | +6.97% | +1.41% | ||
| Weighted average by Cap. | +0.51% | +1.32% | +9.64% | +3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.84% | ||
| 2023 | +12.89% | ||
| 2022 | -32.68% | ||
| 2021 | -5.66% | ||
| 2020 | +19.37% | ||
| 2019 | +25.42% | ||
| 2018 | -12.16% | ||
| 2017 | +11.33% | ||
| 2016 | +5.23% | ||
| 2015 | +1.18% | ||
| 2014 | +10.75% | ||
| 2013 | +20.87% | ||
| 2012 | +8.09% | ||
| 2011 | -32.66% | ||
| 2010 | +46.64% | ||
| 2009 | -0.87% |
- Stock Market
- Equities
- GEB Stock
- Quotes Grupo Energía Bogotá S.A. E.S.P.
