GRUPO ELEKTRA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,054 MXN | +0.35% |
|
+0.40% | -10.12% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1053.2 $ | 1051.06 $ | 1052.03 $ | 1050.76 $ | 1054.43 $ |
| Volume | 17 909 | 34 407 | 66 004 | 57 550 | 17 861 |
| Change | +0.28% | -0.20% | +0.09% | -0.12% | +0.35% |
| Opening | 1,055.05 | 1,054.25 | 1,053.77 | 1,053.65 | 1,053.47 |
| High | 1,067.00 | 1,059.99 | 1,059.98 | 1,056.99 | 1,060.80 |
| Low | 1,046.87 | 1,048.69 | 1,047.00 | 1,047.17 | 1,050.22 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.40% | ||
| Current month | -0.55% | ||
| 1 month | -2.69% | ||
| 3 months | -8.69% | ||
| 6 months | -8.94% | ||
| Current year | -10.12% | ||
| 1 year | -13.25% | ||
| 3 years | -34.67% | ||
| 5 years | -16.18% | ||
| 10 years | +211.96% |
Volumes
marketsDaily volume
17 861
Avg. Volume 20 sessions
47 327
Avg. Volume 20 sessions MXN
49 903 008.61
Avg. Volume 20 sessions USD
2 835 738.46
Record volume 1
10 513 490
Record volume 2
6 015 000
Record volume 3
4 364 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
232 592 625 658
Capitalization (USD)
13 217 075 953
Net sales (MXN)
88 508 224 000
Net sales (USD)
5 029 479 829
Number of employees
70 942
Sales / Employee (MXN)
1 247 614
Sales / Employee (USD)
70 896
Free-Float
19.57 %
Free-Float capitalization (MXN)
58 380 749 179
Free-Float capitalization (USD)
3 317 486 072
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 046.87
1 067.00
1 month
1 045.391 113.00
Current year
1 032.011 207.47
1 year
1 032.011 274.19
3 years
901.011 650.00
5 years
901.011 650.08
10 years
240.011 650.08
Indicators
Moving average 5 days
1 052.30
Moving average 20 days
1 063.25
Moving average 50 days
1 082.66
Moving average 100 days
1 119.06
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
41.52
RSI 14 days
39.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.40% | -10.12% | -13.25% | 13.22B | ||
| +2.96% | +2.65% | +15.61% | +32.82% | 216B | ||
| 0.00% | +1.26% | +7.18% | +10.41% | 76.96B | ||
| +0.89% | +3.32% | +14.20% | +21.51% | 60.38B | ||
| +2.43% | -1.80% | +4.13% | +7.65% | 48.37B | ||
| +0.52% | -0.37% | +5.63% | +23.36% | 44.77B | ||
| +2.80% | +1.70% | +29.89% | +32.04% | 43.59B | ||
| +0.13% | +1.68% | -8.65% | -3.45% | 38.31B | ||
| +0.36% | -2.10% | +7.10% | +36.89% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.58% | +6.86% | +11.57% | +40.34% | 26.19B | ||
| +1.54% | +2.48% | +13.79% | +6.11% | 25.12B | ||
| -4.11% | -2.61% | -0.27% | -2.36% | 21.28B | ||
| +0.26% | +1.34% | +2.35% | +15.99% | 19.61B | ||
| +2.36% | -2.76% | +24.28% | +22.66% | 16.42B | ||
| +0.56% | +2.59% | +21.88% | +37.12% | 16.34B | ||
| Average | +0.87% | +0.64% | +2.62% | +10.70% | ||
| Weighted average by Cap. | +1.46% | +1.20% | +6.34% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | +6.67% | ||
| 2022 | -29.08% | ||
| 2021 | +17.50% | ||
| 2020 | -4.95% | ||
| 2019 | +45.85% | ||
| 2018 | +35.87% | ||
| 2017 | +165.99% | ||
| 2016 | -30.51% | ||
| 2015 | -32.67% | ||
| 2014 | +26.65% | ||
| 2013 | -19.23% | ||
| 2012 | -60.29% | ||
| 2011 | +165.03% | ||
| 2010 | -18.64% | ||
| 2009 | +10.57% | ||
| 2008 | +78.82% | ||
| 2007 | +148.13% | ||
| 2006 | +39.35% | ||
| 2005 | -9.18% | ||
| 2004 | +73.95% | ||
| 2003 | +131.52% | ||
| 2002 | +71.34% | ||
| 2001 | -39.76% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- ELEKTRA * Stock
- Quotes Grupo Elektra, S.A.B. de C.V.
