GRUPO DE MODA SOMA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 BRL | 0.00% |
|
+6.90% | -14.77% |
| May. 09 | Transcript : Grupo de Moda Soma S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Grupo de Moda Soma S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 6.18 R$ | 6.3 R$ | 6.33 R$ | 6.45 R$ |
| Volume | 6 942 300 | 2 850 000 | 4 649 500 | 4 088 000 |
| Change | +1.81% | +1.94% | +0.48% | +1.90% |
| Opening | 6.15 | 6.18 | 6.37 | 6.32 |
| High | 6.26 | 6.31 | 6.39 | 6.46 |
| Low | 6.12 | 6.11 | 6.24 | 6.29 |
Performance
| 1 week | +6.90% | ||
| Current month | +3.42% | ||
| 1 month | +5.83% | ||
| 3 months | -5.65% | ||
| 6 months | -21.02% | ||
| Current year | -14.77% | ||
| 1 year | -47.17% | ||
| 3 years | -61.04% |
Volumes
marketsDaily volume
4 748
Estimated daily volume
4 748
Avg. Volume 20 sessions
5 067
Daily volume ratio
0.94
Avg. Volume 20 sessions BRL
32 175.45
Avg. Volume 20 sessions USD
5 952.01
Record volume 1
66 089 600
Record volume 2
50 011 200
Record volume 3
48 947 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 024 640 400
Capitalization (USD)
929 488 129
Net sales (BRL)
5 360 500 000
Net sales (USD)
991 617 453
Free-Float
63.69 %
Free-Float capitalization (BRL)
3 200 330 538
Free-Float capitalization (USD)
592 016 345
Average Daily Capital Traded
0%
Highs and lows
1 week
6.11
6.46
1 month
5.676.46
Current year
5.448.36
1 year
4.9411.80
3 years
4.9420.30
5 years
4.9420.30
10 years
4.9420.30
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.00
Moving average 50 days
5.97
Moving average 100 days
6.41
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
64.97
RSI 14 days
60.22
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.90% | -14.77% | -47.17% | 929M | ||
| +0.14% | -0.46% | +15.34% | +32.56% | 153B | ||
| +1.35% | +5.36% | +26.32% | +27.56% | 82.83B | ||
| +0.10% | +1.68% | +6.10% | +36.64% | 48.98B | ||
| +0.27% | +0.03% | -4.20% | -4.89% | 25.72B | ||
| +0.70% | +2.00% | +23.51% | +55.86% | 15.16B | ||
| +1.19% | -3.71% | +8.08% | +31.15% | 13.27B | ||
| -0.84% | +2.52% | +12.90% | -2.42% | 9.55B | ||
| +0.40% | -2.25% | +103.17% | +404.33% | 9.16B | ||
| -0.73% | +1.17% | +11.29% | +161.17% | 8.73B | ||
| -1.06% | +2.12% | +4.14% | +26.10% | 8.03B | ||
| +1.74% | -0.68% | -38.47% | -57.17% | 3.91B | ||
| -1.31% | +0.80% | +20.73% | +29.40% | 4.02B | ||
| -0.09% | +1.68% | -32.34% | -3.08% | 3.96B | ||
| +1.07% | -0.49% | +45.53% | +51.38% | 3.9B | ||
| +1.77% | +4.18% | -4.68% | +69.78% | 3.96B | ||
| Average | +0.29% | +1.56% | +11.42% | +50.70% | ||
| Weighted average by Cap. | +0.43% | +1.69% | +16.03% | +40.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
047289ce585d7c1b49565a59e812.-2_hh7xjxd0tUiEQNz3bSGS4VrARgWgzqg5YFIx__uk.lQzWwfdTpO9eO3FqflLoIxaJA_dBrCB350hsV8sam72-Oqrt_TShqhkWaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 6.35 | 21 | 4,503 |
| 04:05:00 pm | 6.35 | 5 | 4,482 |
| 04:05:00 pm | 6.35 | 10 | 4,477 |
| 04:05:00 pm | 6.35 | 1 | 4,467 |
| 04:05:00 pm | 6.35 | 9 | 4,466 |
| 04:05:00 pm | 6.35 | 51 | 4,457 |
| 04:05:00 pm | 6.35 | 15 | 4,406 |
| 04:05:00 pm | 6.35 | 10 | 4,391 |
| 04:05:00 pm | 6.35 | 5 | 4,381 |
| 04:05:00 pm | 6.35 | 41 | 4,376 |
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | -26.53% | ||
| 2022 | -20.35% | ||
| 2021 | -4.93% | ||
| 2020 | +21.40% |
- Stock Market
- Equities
- SOMA3 Stock
- Quotes Grupo de Moda Soma S.A.
