GRUPO CASAS BAHIA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 BRL | -15.68% |
|
-3.83% | -53.60% |
| May. 08 | Grupo Casas Bahia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Grupo Casas Bahia S.A.(BOVESPA:BHIA3) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 5.48 R$ | 5.45 R$ | 5.15 R$ | 5.15 R$ | 5.27 R$ |
| Volume | 2 465 800 | 2 910 000 | 5 465 600 | 6 164 700 | 4 962 900 |
| Change | -0.18% | -0.55% | -5.50% | 0.00% | -15.68% |
| Opening | 5.43 | 5.52 | 5.45 | 5.15 | 5.15 |
| High | 5.60 | 5.64 | 5.47 | 5.21 | 5.38 |
| Low | 5.43 | 5.37 | 5.14 | 4.93 | 5.15 |
Performance
| 1 day | -15.52% | ||
| 1 week | -3.83% | ||
| Current month | -3.12% | ||
| 1 month | -24.36% | ||
| 3 months | -25.53% | ||
| 6 months | -51.82% | ||
| Current year | -53.60% | ||
| 1 year | -90.31% | ||
| 3 years | -98.64% | ||
| 5 years | -96.44% | ||
| 10 years | -97.22% |
Volumes
marketsDaily volume
4 962 900
Estimated daily volume
5 919 437
Avg. Volume 20 sessions
3 446 987
Daily volume ratio
1.72
Avg. Volume 20 sessions BRL
18 165 621.49
Avg. Volume 20 sessions USD
3 269 666.54
Record volume 1
31 879 100
Record volume 2
21 569 524
Record volume 3
19 584 500
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (BRL)
479 083 904
Capitalization (USD)
86 231 270
Net sales (BRL)
28 847 000 000
Net sales (USD)
5 192 229 224
Number of employees
35 068
Sales / Employee (BRL)
822 602
Sales / Employee (USD)
148 062
Free-Float
82.73 %
Free-Float capitalization (BRL)
396 746 678
Free-Float capitalization (USD)
71 411 228
Average Daily Capital Traded
3.79%
Highs and lows
1 week
4.93
5.64
1 month
4.936.98
Current year
4.9311.70
1 year
4.9356.25
3 years
4.93392.25
5 years
4.93559.00
10 years
4.93559.00
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.90
Moving average 50 days
6.56
Moving average 100 days
7.10
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+11.97%
Price spread / (MMA50)
+24.41%
Price spread / (MMA100)
+34.76%
STIM
RSI 9 days
25.08
RSI 14 days
31.08
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.68% | -3.83% | -53.60% | -90.31% | 86.23M | ||
| +0.09% | -2.49% | +13.08% | +30.73% | 48.68B | ||
| -0.47% | +4.28% | +14.59% | +26.96% | 9.65B | ||
| +2.19% | -1.09% | -49.11% | -44.51% | 5.85B | ||
| +2.71% | -3.19% | +3.69% | -11.02% | 5.57B | ||
| -0.84% | -5.60% | -28.05% | -24.36% | 4.87B | ||
| +1.30% | +1.99% | +14.20% | +89.42% | 4.36B | ||
| -3.43% | +2.03% | -14.94% | -13.93% | 2.98B | ||
| +1.45% | -2.78% | -16.00% | -39.57% | 2.25B | ||
| +722.88% | +9.67% | -41.71% | -63.40% | 1.57B | ||
| -0.06% | +0.06% | -11.11% | -6.10% | 1.43B | ||
| +0.55% | +2.81% | +7.65% | -0.54% | 1.4B | ||
| 0.00% | +0.20% | -8.13% | -0.60% | 1.29B | ||
| -0.96% | -3.12% | -17.07% | -9.33% | 1.28B | ||
| +1.50% | -0.45% | +4.56% | - | 1.1B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 911M | ||
| Average | +44.23% | -1.41% | -11.77% | -11.24% | ||
| Weighted average by Cap. | +12.34% | -1.68% | +2.65% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5527d523c.yXqd_m3tAPumSwMHgiobYdYO-knSHk7Eb36XpIcNDFw.mBvZlw-ZTZ_1AE5L41B9V7BqkSaELD-IW1PWw9dPQR6OSdezWp1TiOQ8Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:14 pm | 5.27 | 100 | 4,962,900 |
| 03:17:08 pm | 5.27 | 300 | 4,962,800 |
| 03:16:42 pm | 5.28 | 1,000 | 4,962,500 |
| 03:16:42 pm | 5.28 | 1,200 | 4,961,500 |
| 03:16:42 pm | 5.28 | 100 | 4,960,300 |
| 03:16:42 pm | 5.28 | 200 | 4,960,200 |
| 03:16:42 pm | 5.28 | 300 | 4,960,000 |
| 03:16:42 pm | 5.28 | 700 | 4,959,700 |
| 03:16:42 pm | 5.28 | 3,400 | 4,959,000 |
| 03:16:42 pm | 5.28 | 400 | 4,955,600 |
Monthly variations
Annual change
| 2024 | -54.75% | ||
| 2023 | -81.03% | ||
| 2022 | -54.29% | ||
| 2021 | -67.51% | ||
| 2020 | +44.67% | ||
| 2019 | +154.44% | ||
| 2018 | -44.64% | ||
| 2017 | +120.28% | ||
| 2016 | +148.28% | ||
| 2015 | -78.68% | ||
| 2014 | -9.45% | ||
| 2013 | +66.89% | ||
| 2012 | +16.13% | ||
| 2011 | -20.55% | ||
| 2010 | +26.69% | ||
| 2009 | +204.95% | ||
| 2008 | -83.76% | ||
| 2007 | +138.89% | ||
| 2006 | +63.64% | ||
| 2005 | 0.00% | ||
| 2004 | +46.67% | ||
| 2003 | -59.46% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +120.24% | ||
| 1999 | -6.67% | ||
| 1998 | -0.11% | ||
| 1997 | -42.97% | ||
| 1996 | -20.96% |
- Stock Market
- Equities
- BHIA3 Stock
- Quotes Grupo Casas Bahia S.A.
