GRUPO BIMBO, S.A.B. DE C.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 USD | -0.28% |
|
-6.86% | -28.43% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 23 | Transcript : Grupo Bimbo, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 22, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 3.8 $ | 3.57 $ | 3.54 $ | 3.53 $ |
| Volume | 200 | 1 800 | 3 301 | 3 000 |
| Change | +∞% | -6.05% | -0.84% | -0.28% |
| Opening | 3.80 | 3.60 | 3.54 | 3.53 |
| High | 3.80 | 3.60 | 3.59 | 3.53 |
| Low | 3.80 | 3.57 | 3.53 | 3.53 |
Performance
| 1 day | -0.28% | ||
| 1 week | -6.86% | ||
| 1 month | -10.06% | ||
| 3 months | -26.46% | ||
| 6 months | -28.43% | ||
| Current year | -28.43% | ||
| 1 year | -36.96% | ||
| 3 years | +68.10% | ||
| 5 years | +68.10% | ||
| 10 years | +19.66% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
81 923
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
289 188.19
Record volume 1
745 800
Record volume 2
554 113
Record volume 3
553 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 391 226 605
Net sales (MXN)
399 879 000 000
Net sales (USD)
21 844 590 012
Number of employees
148 868
Sales / Employee (MXN)
2 686 131
Sales / Employee (USD)
146 738
Free-Float
28.51 %
Free-Float capitalization (USD)
4 437 487 630
Average Daily Capital Traded
0%
Highs and lows
1 week
3.53
3.60
1 month
3.463.80
Current year
3.465.25
1 year
3.465.71
3 years
2.095.85
5 years
1.165.85
10 years
1.165.85
Indicators
Moving average 5 days
3.61
Moving average 20 days
2.81
Moving average 50 days
3.19
Moving average 100 days
4.16
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-20.47%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
+17.90%
STIM
RSI 9 days
53.11
RSI 14 days
51.83
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -6.86% | -28.43% | -36.96% | 15.39B | ||
| -3.12% | -3.70% | +17.01% | +32.46% | 8.38B | ||
| -0.67% | -1.42% | -1.38% | -10.77% | 4.69B | ||
| -0.85% | -1.92% | +1.80% | +65.31% | 4.16B | ||
| -0.84% | -1.26% | -5.62% | -9.96% | 3.21B | ||
| -1.05% | -3.26% | +3.09% | +7.82% | 1.76B | ||
| -1.36% | -2.87% | -33.81% | -49.90% | 1.12B | ||
| -3.30% | -7.45% | -42.14% | -58.94% | 649M | ||
| -0.14% | -0.15% | +12.54% | +19.18% | 501M | ||
| +1.48% | +1.55% | -17.39% | -17.88% | 497M | ||
| -1.36% | +0.88% | -4.62% | +62.51% | 433M | ||
| +0.04% | 0.00% | +7.52% | +6.82% | 419M | ||
| +1.52% | +1.01% | -13.04% | -25.65% | 349M | ||
| 0.00% | 0.00% | -1.23% | -1.83% | 342M | ||
| +1.57% | +8.06% | +36.72% | +40.78% | 243M | ||
| 0.00% | -6.58% | -29.25% | -22.50% | 114M | ||
| Average | -0.53% | +0.39% | -6.14% | +0.03% | ||
| Weighted average by Cap. | -1.05% | -1.89% | -8.81% | -3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.43% | ||
| 2023 | +17.36% | ||
| 2022 | +36.38% | ||
| 2021 | +41.68% | ||
| 2020 | +24.29% | ||
| 2019 | -6.91% | ||
| 2018 | -13.96% | ||
| 2017 | +1.63% | ||
| 2016 | -21.53% | ||
| 2015 | -1.08% | ||
| 2014 | -9.18% | ||
| 2013 | +16.86% | ||
| 2012 | +30.50% | ||
| 2011 | -76.28% | ||
| 2010 | +17.35% | ||
| 2009 | +71.10% | ||
| 2008 | -23.64% | ||
| 2007 | +13.40% | ||
| 2006 | +36.62% | ||
| 2005 | +34.98% | ||
| 2004 | +49.43% | ||
| 2003 | +10.00% |
- Stock Market
- Equities
- BIMBO A Stock
- GRBMF Stock
- Quotes Grupo Bimbo, S.A.B. de C.V.
