GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. Börse Stuttgart
Equities
AEDA
US40051E2028
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 EUR | +0.74% |
|
-4.90% | +4.62% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 294 € | 282 € | 270 € | 272 € |
| Change | +0.68% | -4.08% | -4.26% | +0.74% |
Performance
| 1 week | -4.90% | ||
| Current month | -10.53% | ||
| 1 month | -12.82% | ||
| 3 months | -6.85% | ||
| 6 months | +4.62% | ||
| Current year | +4.62% | ||
| 1 year | +7.09% | ||
| 3 years | +73.25% | ||
| 5 years | +88.89% | ||
| 10 years | +185.03% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 045 374 674
Capitalization (USD)
9 045 374 674
Net sales (USD)
1 490 532 930
Free-Float
59.29 %
Free-Float capitalization (EUR)
5 744 653 605
Free-Float capitalization (USD)
5 363 220 095
Highs and lows
1 week
270.00
294.00
1 month
270.00306.00
3 years
139.00330.00
5 years
74.50330.00
10 years
74.50330.00
Indicators
Moving average 5 days
282.00
Moving average 20 days
286.10
Moving average 50 days
300.76
Moving average 100 days
289.37
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+6.39%
RSI 9 days
34.22
RSI 14 days
37.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +16.07% | ||
| 2022 | +27.27% | ||
| 2021 | +32.33% | ||
| 2020 | -19.88% | ||
| 2019 | +25.10% | ||
| 2018 | -10.94% | ||
| 2017 | +9.94% | ||
| 2016 | +7.30% | ||
| 2015 | +16.63% | ||
| 2014 | +20.35% | ||
| 2013 | +6.84% | ||
| 2012 | +99.29% | ||
| 2011 | +1.21% | ||
| 2010 | +15.65% | ||
| 2009 | +41.46% |
- Stock Market
- Equities
- ASUR B Stock
- AEDA Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
