GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. Deutsche Boerse AG
Equities
AEDA
US40051E2028
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 EUR | -0.74% |
|
-0.74% | +4.65% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 274 € | 268 € | 272 € | 270 € |
| Change | +0.74% | -2.19% | +1.49% | -0.74% |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | -8.16% | ||
| 3 months | -9.40% | ||
| 6 months | +8.00% | ||
| Current year | +4.65% | ||
| 1 year | +5.47% | ||
| 3 years | +81.21% | ||
| 5 years | +88.81% | ||
| 10 years | +193.13% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 842 725 387
Capitalization (USD)
8 842 725 387
Net sales (USD)
1 490 532 930
Number of employees
1 882
Sales / Employee (USD)
791 994
Free-Float
59.29 %
Free-Float capitalization (EUR)
5 681 906 510
Free-Float capitalization (USD)
5 243 064 461
Highs and lows
1 week
268.00
274.00
1 month
268.00288.00
Current year
242.00328.00
1 year
185.00328.00
3 years
137.00328.00
5 years
74.50328.00
10 years
74.50328.00
Indicators
Moving average 5 days
271.20
Moving average 20 days
278.50
Moving average 50 days
296.72
Moving average 100 days
286.61
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+6.15%
RSI 9 days
40.30
RSI 14 days
41.45
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.74% | +4.65% | +5.47% | 8.84B | ||
| -0.37% | +1.22% | +15.97% | +33.26% | 30.9B | ||
| +0.93% | +5.11% | +1.88% | -5.39% | 12.76B | ||
| -0.24% | +2.08% | +0.43% | -28.87% | 11.27B | ||
| -2.13% | -3.17% | -6.52% | -11.57% | 7.72B | ||
| -0.62% | -0.35% | +19.47% | +115.28% | 6.96B | ||
| -0.39% | +0.13% | -13.18% | -9.10% | 6.94B | ||
| 0.00% | +2.06% | +15.49% | +12.67% | 6.94B | ||
| +1.40% | +2.42% | +37.77% | +48.03% | 3.59B | ||
| -0.34% | +3.51% | +7.27% | +14.34% | 3.27B | ||
| -1.53% | -0.96% | +139.07% | +142.45% | 2.86B | ||
| +0.18% | +0.84% | +4.48% | +42.69% | 2.7B | ||
| +0.58% | -1.88% | +44.67% | +39.10% | 2.62B | ||
| -1.28% | 0.00% | -2.11% | -5.31% | 1.93B | ||
| -2.48% | -6.22% | +173.99% | +265.24% | 1.78B | ||
| 0.00% | +0.44% | +4.15% | -0.44% | 1.3B | ||
| Average | -0.44% | +0.21% | +27.97% | +41.12% | ||
| Weighted average by Cap. | -0.33% | +1.03% | +14.79% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +15.18% | ||
| 2022 | +27.27% | ||
| 2021 | +33.33% | ||
| 2020 | -20.48% | ||
| 2019 | +25.80% | ||
| 2018 | -11.36% | ||
| 2017 | +10.99% | ||
| 2016 | +4.13% | ||
| 2015 | +19.95% | ||
| 2014 | +20.15% | ||
| 2013 | +7.74% | ||
| 2012 | +98.44% | ||
| 2011 | +0.13% | ||
| 2010 | +15.77% | ||
| 2009 | +40.75% | ||
| 2008 | -37.07% | ||
| 2007 | +27.66% | ||
| 2006 | +11.70% |
- Stock Market
- Equities
- ASUR B Stock
- AEDA Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
