GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. Buenos Aires S.E.
Equities
ASR
ARDEUT115185
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,774 ARS | +0.98% |
|
+1.88% | +53.88% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 20390.5 $ | 21300 $ | 21011.5 $ | 20573 $ | 20774 $ |
| Volume | 155 | 17 | 688 | 24 | 38 |
| Change | +∞% | +4.46% | -1.35% | -2.09% | +0.98% |
| Opening | 19,898.50 | 20,519.00 | 21,220.00 | 21,282.00 | 20,784.00 |
| High | 20,490.50 | 21,330.00 | 21,854.00 | 21,282.00 | 20,822.50 |
| Low | 19,839.50 | 20,519.00 | 20,773.50 | 20,573.00 | 20,680.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.88% | ||
| Current month | +1.88% | ||
| 1 month | +2.79% | ||
| 3 months | +23.13% | ||
| 6 months | +42.65% | ||
| Current year | +53.88% | ||
| 1 year | +194.50% | ||
| 3 years | +37,337.38% | ||
| 5 years | +37,337.38% | ||
| 10 years | +37,337.38% |
Volumes
marketsDaily volume
38
Avg. Volume 20 sessions
291
Avg. Volume 20 sessions ARS
6 045 234.00
Avg. Volume 20 sessions USD
6 607.44
Record volume 1
2 058
Record volume 2
1 880
Record volume 3
1 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
8 842 725 387
Capitalization (USD)
8 842 725 387
Net sales (USD)
1 490 532 930
Number of employees
1 882
Sales / Employee (USD)
791 994
Free-Float
59.29 %
Free-Float capitalization (ARS)
5 730 125
Free-Float capitalization (USD)
5 243 064 461
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20 573.00
21 854.00
1 month
19 070.0021 854.00
Current year
13 906.5021 924.00
1 year
7 009.0021 924.00
3 years
1 618.3021 924.00
5 years
1 618.3021 924.00
10 years
1 618.3021 924.00
Indicators
Moving average 5 days
20 809.80
Moving average 20 days
20 376.08
Moving average 50 days
19 371.18
Moving average 100 days
17 415.59
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
54.75
RSI 14 days
54.89
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.88% | +53.88% | +194.50% | 8.84B | ||
| -0.16% | +1.22% | +15.97% | +31.20% | 30.9B | ||
| -0.24% | +2.08% | +0.43% | -29.20% | 11.27B | ||
| -2.13% | -3.17% | -6.52% | -13.29% | 7.72B | ||
| -0.51% | -1.88% | +18.91% | +115.72% | 6.96B | ||
| -0.39% | +0.13% | -13.18% | -8.83% | 6.94B | ||
| -0.69% | +2.06% | +15.49% | +11.25% | 6.94B | ||
| +1.40% | +2.42% | +37.77% | +48.25% | 3.59B | ||
| +1.02% | +4.20% | +8.36% | +12.88% | 3.27B | ||
| +0.78% | +0.88% | +140.70% | +141.82% | 2.86B | ||
| +0.18% | +0.84% | +4.48% | +37.77% | 2.7B | ||
| 0.00% | -0.38% | +43.85% | +38.30% | 2.61B | ||
| +1.72% | +1.29% | -0.84% | -4.47% | 1.93B | ||
| +0.21% | +0.50% | +174.10% | +272.38% | 1.78B | ||
| 0.00% | +0.44% | +4.15% | -0.88% | 1.3B | ||
| 0.00% | +0.26% | +10.12% | -6.85% | 616M | ||
| Average | +0.06% | -0.19% | +31.73% | +52.53% | ||
| Weighted average by Cap. | -0.14% | +0.42% | +20.79% | +43.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.88% | ||
| 2023 | +237.42% | ||
| 2022 | +104.29% | ||
| 2021 | +3,429.46% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- ASUR B Stock
- ASR Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
