GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V. Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
Equities
OMA B
MX01OM000018
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.1 MXN | +5.46% |
|
+5.29% | -9.81% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 154.61 $ | 151.36 $ | 151.03 $ | 153.72 $ | 162.12 $ |
| Volume | 71 741 | 554 160 | 893 683 | 1 222 013 | 580 079 |
| Change | +0.41% | -2.10% | -0.22% | +1.78% | +5.46% |
| Opening | 152.66 | 154.09 | 151.37 | 150.98 | 154.80 |
| High | 156.99 | 154.09 | 152.24 | 154.21 | 162.39 |
| Low | 152.51 | 151.04 | 148.26 | 149.72 | 154.78 |
Performance
| 1 day | +5.46% | ||
| 1 week | +5.29% | ||
| Current month | +4.49% | ||
| 1 month | -2.92% | ||
| 3 months | -4.17% | ||
| 6 months | +0.43% | ||
| Current year | -9.81% | ||
| 1 year | -12.21% | ||
| 3 years | +24.38% | ||
| 5 years | +33.65% | ||
| 10 years | +214.37% |
Volumes
marketsDaily volume
580 079
Avg. Volume 20 sessions
1 093 204
Avg. Volume 20 sessions MXN
177 230 232.48
Avg. Volume 20 sessions USD
9 978 593.78
Record volume 1
39 052 200
Record volume 2
35 974 370
Record volume 3
33 058 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
62 345 827 824
Capitalization (USD)
3 510 257 144
Net sales (MXN)
14 457 080 000
Net sales (USD)
813 976 975
Number of employees
1 111
Sales / Employee (MXN)
13 012 673
Sales / Employee (USD)
732 653
Free-Float
71.25 %
Free-Float capitalization (MXN)
44 875 559 944
Free-Float capitalization (USD)
2 526 628 652
Average Daily Capital Traded
0.28%
Highs and lows
1 week
148.26
162.39
1 month
146.69166.00
Current year
139.21190.92
1 year
112.00213.64
3 years
112.00213.64
5 years
63.98213.64
10 years
51.63213.64
Indicators
Moving average 5 days
154.57
Moving average 20 days
156.51
Moving average 50 days
167.36
Moving average 100 days
163.14
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
62.33
RSI 14 days
54.72
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.46% | +5.29% | -9.81% | -12.21% | 3.51B | ||
| +1.75% | +3.56% | -2.51% | -17.67% | 22.9B | ||
| -0.65% | -3.49% | -14.17% | -5.45% | 4.76B | ||
| +1.94% | +0.24% | -9.48% | -27.59% | 4.69B | ||
| +0.40% | +1.20% | -0.59% | +8.70% | 4.58B | ||
| +0.31% | +0.61% | -10.18% | -14.06% | 3.2B | ||
| +0.57% | +0.46% | - | - | 2.53B | ||
| -0.51% | +0.62% | +12.92% | +0.05% | 2.28B | ||
| -0.77% | -1.53% | +0.31% | -10.42% | 1.82B | ||
| +4.48% | +2.94% | +22.27% | -45.42% | 1.57B | ||
| 0.00% | -0.89% | -3.48% | 0.00% | 813M | ||
| +0.78% | +0.86% | +3.84% | -12.24% | 743M | ||
| +4.14% | -0.64% | +12.41% | -28.14% | 453M | ||
| +0.42% | +11.21% | +47.83% | - | 419M | ||
| -1.12% | -3.54% | -12.67% | -16.56% | 377M | ||
| -1.79% | -1.12% | +22.39% | +29.60% | 328M | ||
| Average | +0.91% | +0.60% | +3.94% | -10.81% | ||
| Weighted average by Cap. | +1.30% | +1.23% | -2.78% | -13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | +19.78% | ||
| 2022 | +9.13% | ||
| 2021 | +7.10% | ||
| 2020 | -9.48% | ||
| 2019 | +51.45% | ||
| 2018 | -7.89% | ||
| 2017 | +13.75% | ||
| 2016 | +6.90% | ||
| 2015 | +23.26% | ||
| 2014 | +55.04% | ||
| 2013 | +24.93% | ||
| 2012 | +60.35% | ||
| 2011 | -7.69% | ||
| 2010 | +6.96% | ||
| 2009 | +14.91% | ||
| 2008 | -43.15% | ||
| 2007 | +13.51% | ||
| 2006 | +4.85% |
- Stock Market
- Equities
- OMA B Stock
- Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
