Stock GPP GRUPA PRACUJ S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grupa Pracuj S.A.

Equities

GPP

PLGRPRC00015

Employment Services

Market Closed - Warsaw S.E.
Other stock markets
 11:55:48 2024-07-12 am EDT 		5-day change 1st Jan Change
60.4 PLN -1.63% Intraday chart for Grupa Pracuj S.A. +0.17% -2.58%
May. 23 Grupa Pracuj S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 20 Grupa Pracuj S.A. signed a letter of intent to acquire 29.40% stake in Gravitatciya-U TOV from Andriy Borovyk. CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Grupa Pracuj S.A.(GPP) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 61.1 zł 61.1 zł 61.4 zł 60.4 zł
Volume 3 051 941 241 1 783
Change +1.83% 0.00% +0.49% -1.63%
Opening 60.00 60.80 60.40 60.30
High 62.00 61.10 61.40 60.90
Low 60.00 60.00 60.10 60.30

Performance

1 day-1.63%
1 week+0.17%
Current month-3.05%
1 month+0.17%
3 months-7.79%
6 months+1.17%
Current year-2.58%
1 year+8.83%

Volumes

markets
Daily volume
1 783
Estimated daily volume
1 783
Avg. Volume 20 sessions
13 286
Daily volume ratio
0.13
Avg. Volume 20 sessions PLN
802 474.40
Avg. Volume 20 sessions USD
205 979.13
Record volume 1
2 188 353
Record volume 2
957 980
Record volume 3
398 496
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
4 117 607 558
Capitalization (USD)
1 056 907 508
Net sales (PLN)
724 398 000
Net sales (USD)
185 938 479
Number of employees
1 100
Sales / Employee (PLN)
658 544
Sales / Employee (USD)
169 035
Free-Float
32.25 %
Free-Float capitalization (PLN)
1 327 767 516
Free-Float capitalization (USD)
340 811 366
Average Daily Capital Traded
0.02%

Highs and lows

1 week
60.00
Extreme 60
62.00
1 month
59.00
Extreme 59
66.90
Current year
58.30
Extreme 58.3
70.00
1 year
51.90
Extreme 51.9
70.00
3 years
33.60
Extreme 33.6
79.88
5 years
33.60
Extreme 33.6
79.88
10 years
33.60
Extreme 33.6
79.88

Indicators

Moving average 5 days
60.80
Moving average 20 days
62.05
Moving average 50 days
61.98
Moving average 100 days
63.28
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
48.98
RSI 14 days
48.55

Sector Comparison - Human Resources Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPA PRACUJ S.A. Stock Grupa Pracuj S.A.
-1.63%+0.17%-2.58%+8.83% 1.06B
INSPERITY, INC. Stock Insperity, Inc.
+2.21%+3.71%-21.21%-19.00% 3.48B
BENEFIT SYSTEMS S.A. Stock Benefit Systems S.A.
-2.95%-6.63%+26.41%+47.16% 1.87B
QUESS CORP LIMITED Stock Quess Corp Limited
+0.40%-0.97%+19.59%+43.47% 1.11B
SAUDI MANPOWER SOLUTIONS COMPANY Stock Saudi Manpower Solutions Company
+1.72%-0.34% - - 947M
APM HUMAN SERVICES INTERNATIONAL LIMITED Stock APM Human Services International Limited
0.00%-0.72%+12.65%-31.34% 860M
TEAMLEASE SERVICES LIMITED Stock TeamLease Services Limited
+1.60%-3.46%-9.24%+21.27% 583M
PRTR GROUP Stock Prtr Group
-1.29%+0.44%-17.86%-19.30% 76.4M
Average+0.01%-1.19%+1.11%+7.30%
Weighted average by Cap.+0.34%-0.35%-0.13%+7.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ef327d.ZkHqE9hcEfANl3oGB0LGJA1NeM01GYxF8GSfZPZY2Ww.DyWzS7k7IqRo7ilQSHWoFkcjN7cHfLojwy3wHJMBilQJDYh0igZ0h0GhNw
DatePriceVolumeDaily volume
11:00:00 am 60.4 19 1,783
11:00:00 am 60.4 12 1,764
11:00:00 am 60.4 14 1,752
11:00:00 am 60.4 10 1,738
11:00:00 am 60.4 11 1,728
11:00:00 am 60.4 9 1,717
10:49:46 am 60.4 41 1,708
10:39:03 am 60.5 7 1,667
10:27:04 am 60.4 45 1,660
10:26:17 am 60.5 45 1,615

Chart Grupa Pracuj S.A.

Chart Grupa Pracuj S.A.
More charts

Monthly variations

Annual change

2024-2.58%
2023+51.59%
2022-43.59%
2021+3.57%
  1. Stock Market
  2. Equities
  3. GPP Stock
  4. Quotes Grupa Pracuj S.A.