GRUPA KLEPSYDRA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 PLN | -1.43% |
|
-5.05% | +54.48% |
| May. 15 | Grupa Klepsydra S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Grupa Klepsydra S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 10.8 zł | 10.35 zł | 10.85 zł | 10.5 zł | 10.35 zł |
| Volume | 648 | 6 478 | 3 360 | 324 | 2 647 |
| Change | -0.92% | -4.17% | +4.83% | -3.23% | -1.43% |
| Opening | 10.85 | 10.25 | 10.35 | 10.85 | 10.40 |
| High | 10.85 | 11.20 | 10.90 | 10.85 | 10.40 |
| Low | 9.94 | 10.25 | 10.00 | 10.50 | 9.98 |
Performance
| 1 day | -1.43% | ||
| 1 week | -5.05% | ||
| Current month | +7.14% | ||
| 1 month | +8.26% | ||
| 3 months | -11.16% | ||
| 6 months | +45.77% | ||
| Current year | +54.48% | ||
| 1 year | +75.42% | ||
| 3 years | +508.82% | ||
| 5 years | +1,193.75% | ||
| 10 years | +2,623.68% |
Volumes
marketsDaily volume
2 647
Avg. Volume 20 sessions
2 521
Avg. Volume 20 sessions PLN
26 092.35
Avg. Volume 20 sessions USD
6 630.09
Record volume 1
163 940
Record volume 2
160 902
Record volume 3
132 767
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
247 001 499
Capitalization (USD)
62 763 328
Net sales (PLN)
16 921 592
Net sales (USD)
4 299 793
Number of employees
127
Sales / Employee (PLN)
133 241
Sales / Employee (USD)
33 857
Highs and lows
1 week
9.98
11.20
1 month
8.6611.20
Current year
6.6513.50
1 year
4.8213.50
3 years
0.7413.50
5 years
0.5213.50
10 years
0.1113.50
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.14
Moving average 50 days
10.51
Moving average 100 days
11.16
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
49.82
RSI 14 days
50.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.48% | ||
| 2023 | +112.70% | ||
| 2022 | +244.26% | ||
| 2021 | +42.97% | ||
| 2020 | -12.33% | ||
| 2019 | -29.81% | ||
| 2018 | +8.33% | ||
| 2017 | +500.00% | ||
| 2016 | -30.43% | ||
| 2015 | -8.00% | ||
| 2014 | -32.43% | ||
| 2013 | +8.82% | ||
| 2012 | -87.86% |
- Stock Market
- Equities
- KLE Stock
- Quotes Grupa Klepsydra S.A.
