GRP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 SGD | 0.00% |
|
0.00% | -4.35% |
| May. 14 | GRP’s Attributable Loss Widens in Fiscal Q3 | MT |
| May. 13 | GRP Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-08 | |
|---|---|
| Last | 0.044 $ |
| Volume | 10 100 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.04 |
| Low | 0.04 |
Performance
| Current month | -4.35% | ||
| 1 month | -10.20% | ||
| 3 months | -33.33% | ||
| 6 months | -6.38% | ||
| Current year | -4.35% | ||
| 1 year | -47.62% | ||
| 3 years | -75.14% | ||
| 5 years | -72.33% | ||
| 10 years | -91.46% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
27 086
Daily volume ratio
0.37
Avg. Volume 20 sessions SGD
1 191.78
Avg. Volume 20 sessions USD
888.14
Record volume 1
10 268 598
Record volume 2
9 827 599
Record volume 3
9 739 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
7 936 884
Capitalization (USD)
5 914 709
Net sales (SGD)
20 719 000
Net sales (USD)
15 440 172
Free-Float
32.67 %
Free-Float capitalization (SGD)
2 787 580
Free-Float capitalization (USD)
2 077 354
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.07
1 year
0.040.11
3 years
0.040.22
5 years
0.040.22
10 years
0.040.58
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
49.92
RSI 14 days
49.14
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.35% | -47.62% | 5.91M | ||
| +1.23% | -0.35% | -26.94% | -27.95% | 1.64B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.63B | ||
| -0.88% | -1.98% | -22.05% | -18.51% | 1.1B | ||
| -3.52% | +0.33% | - | - | 711M | ||
| +0.45% | +5.62% | +17.55% | +23.81% | 669M | ||
| -0.49% | +1.00% | -30.48% | -47.20% | 656M | ||
| +1.07% | +0.85% | -1.66% | -5.95% | 602M | ||
| +0.25% | +1.29% | -22.59% | -18.76% | 490M | ||
| -1.88% | +2.74% | -20.18% | - | 409M | ||
| -0.60% | -0.75% | -12.80% | -14.71% | 375M | ||
| -0.89% | -1.62% | -30.58% | -25.80% | 254M | ||
| -0.72% | +1.27% | -25.27% | -34.76% | 250M | ||
| +0.37% | +2.25% | -23.02% | -46.04% | 245M | ||
| +1.59% | +1.54% | +13.60% | +48.65% | 242M | ||
| +2.20% | +0.83% | +10.44% | +42.45% | 234M | ||
| Average | -0.06% | +1.82% | -11.89% | -12.31% | ||
| Weighted average by Cap. | +0.04% | +2.15% | -13.17% | -12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -8.00% | ||
| 2022 | -61.83% | ||
| 2021 | -21.08% | ||
| 2020 | -14.87% | ||
| 2019 | +69.57% | ||
| 2018 | -45.24% | ||
| 2017 | -8.70% | ||
| 2016 | -36.11% | ||
| 2015 | -22.58% | ||
| 2014 | -13.08% | ||
| 2013 | -60.37% | ||
| 2012 | +35.00% | ||
| 2011 | -9.09% | ||
| 2010 | +7.32% | ||
| 2009 | +36.67% | ||
| 2008 | -31.82% | ||
| 2007 | +15.79% | ||
| 2006 | +72.73% | ||
| 2005 | +57.15% | ||
| 2004 | -44.00% | ||
| 2003 | +78.57% | ||
| 2002 | -26.32% | ||
| 2001 | -58.70% | ||
| 2000 | -22.03% | ||
| 1999 | +90.33% | ||
| 1998 | -13.89% | ||
| 1997 | -67.27% | ||
| 1996 | -30.38% | ||
| 1995 | +75.56% | ||
| 1994 | +1.13% |
- Stock Market
- Equities
- BLU Stock
- Quotes GRP Limited
