GROWENS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 EUR | -0.87% |
|
-2.28% | +28.95% |
| May. 07 | Growens, pre-tax profit worsens; NFP remains positive | AN |
| Apr. 15 | Growens takes over email design business of RGE; new targets for Beefree | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7 € | 6.98 € | 6.92 € | 6.86 € |
| Volume | 8 686 | 15 059 | 5 590 | 12 343 |
| Change | -0.85% | -0.29% | -0.86% | -0.87% |
| Opening | 7.08 | 7.00 | 6.98 | 6.98 |
| High | 7.10 | 7.00 | 6.98 | 6.98 |
| Low | 7.00 | 6.90 | 6.92 | 6.86 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.28% | ||
| Current month | -2.28% | ||
| 1 month | -0.58% | ||
| 3 months | +9.24% | ||
| 6 months | +29.92% | ||
| Current year | +28.95% | ||
| 1 year | +8.20% | ||
| 3 years | +49.46% | ||
| 5 years | +59.53% |
Volumes
marketsDaily volume
12 343
Estimated daily volume
12 343
Avg. Volume 20 sessions
13 036
Daily volume ratio
0.95
Avg. Volume 20 sessions
89 426.96
Avg. Volume 20 sessions USD
96 912.00
Record volume 1
370 500
Record volume 2
335 044
Record volume 3
262 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 922 083
Capitalization (USD)
94 197 461
Net sales (EUR)
75 060 460
Net sales (USD)
81 343 021
Number of employees
147
Sales / Employee (EUR)
510 615
Sales / Employee (USD)
553 354
Free-Float
25.41 %
Free-Float capitalization (EUR)
26 802 537
Free-Float capitalization (USD)
29 045 910
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.86
7.10
1 month
6.807.20
Current year
5.008.06
1 year
5.008.06
3 years
3.718.06
5 years
3.428.06
10 years
1.588.06
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.94
Moving average 50 days
7.02
Moving average 100 days
6.47
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
45.98
RSI 14 days
48.46
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.28% | +28.95% | +8.20% | 94.2M | ||
| +0.31% | +2.57% | +37.37% | +24.90% | 399B | ||
| +1.10% | -0.23% | +35.56% | +53.75% | 237B | ||
| +2.61% | +2.52% | +14.15% | +42.55% | 166B | ||
| -1.42% | +0.95% | +21.12% | +47.46% | 61.87B | ||
| +1.40% | +4.22% | +33.29% | +95.91% | 38.34B | ||
| -0.85% | -0.43% | +1.16% | +12.75% | 29.93B | ||
| -1.56% | -6.95% | +102.93% | +238.98% | 22.73B | ||
| +0.71% | -3.07% | +28.99% | +26.69% | 21.69B | ||
| +1.38% | -0.43% | +40.53% | +13.69% | 14.25B | ||
| +0.74% | -0.23% | -7.38% | +19.55% | 13.9B | ||
| +0.68% | -0.05% | +5.06% | +7.15% | 13.65B | ||
| -0.69% | -0.24% | -9.99% | +17.95% | 12.55B | ||
| +1.98% | +3.54% | +21.18% | +48.97% | 11.89B | ||
| +0.17% | +1.06% | +27.80% | +83.91% | 11.52B | ||
| +0.61% | +1.79% | -8.39% | +6.93% | 11.15B | ||
| Average | +0.30% | +0.17% | +23.27% | +46.83% | ||
| Weighted average by Cap. | -0.02% | +1.34% | +30.20% | +42.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f71d16ac530409ef2e7bc.NcNc3x3emLAUy6jxZFrQZtWw8oT55-TV4LRNmk8Il28.XrI7r0Wv7NZHuIWQEG7kIK_om86DjNG4gft4tyt-5ixBkmueRY2gxXCz-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:40 am | 6.86 | 272 | 12,343 |
| 11:37:40 am | 6.86 | 161 | 12,071 |
| 11:35:20 am | 6.86 | 20 | 11,910 |
| 11:35:20 am | 6.86 | 19 | 11,890 |
| 11:35:20 am | 6.86 | 80 | 11,871 |
| 11:35:20 am | 6.86 | 20 | 11,791 |
| 11:12:32 am | 6.88 | 3,000 | 11,771 |
| 10:48:26 am | 6.92 | 100 | 8,771 |
| 09:53:39 am | 6.9 | 200 | 8,671 |
Monthly variations
Annual change
| 2024 | +28.95% | ||
| 2023 | +24.01% | ||
| 2022 | -14.54% | ||
| 2021 | +14.61% | ||
| 2020 | -7.40% | ||
| 2019 | +103.88% | ||
| 2018 | -8.01% | ||
| 2017 | +44.11% | ||
| 2016 | -24.42% | ||
| 2015 | +6.14% | ||
| 2014 | -7.20% |
- Stock Market
- Equities
- MAIL Stock
- Quotes Growens S.p.A.
