GROVY INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 INR | +1.20% |
|
+0.69% | +59.28% |
| May. 16 | Grovy India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 16 | Grovy India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 169.95 ₹ | 171.05 ₹ | 167 ₹ | 169 ₹ |
| Volume | 282 | 1 796 | 557 | 571 |
| Change | +3.09% | +0.65% | -2.37% | +1.20% |
| Opening | 161.00 | 169.00 | 167.95 | 167.00 |
| High | 172.00 | 174.95 | 170.25 | 169.90 |
| Low | 161.00 | 168.00 | 167.00 | 161.05 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | +30.91% | ||
| 3 months | +61.72% | ||
| 6 months | +55.19% | ||
| Current year | +59.28% | ||
| 1 year | +108.67% | ||
| 3 years | +412.12% | ||
| 5 years | +438.22% |
Volumes
marketsDaily volume
571
Estimated daily volume
571
Avg. Volume 20 sessions
4 270
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
721 630.00
Avg. Volume 20 sessions USD
8 644.41
Record volume 1
72 210
Record volume 2
58 640
Record volume 3
51 843
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
563 372 569
Capitalization (USD)
6 748 640
Net sales (INR)
209 233 000
Net sales (USD)
2 506 402
Free-Float
6.37 %
Free-Float capitalization (INR)
35 903 370
Free-Float capitalization (USD)
430 086
Average Daily Capital Traded
0.13%
Highs and lows
1 week
161.00
174.95
1 month
132.50180.00
Current year
90.20180.00
1 year
72.93180.00
3 years
34.65180.00
5 years
17.35180.00
10 years
12.50180.00
Indicators
Moving average 5 days
168.37
Moving average 20 days
152.66
Moving average 50 days
130.27
Moving average 100 days
120.22
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-22.92%
Price spread / (MMA100)
-28.86%
STIM
RSI 9 days
66.41
RSI 14 days
67.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +0.69% | +59.28% | +108.67% | 6.75M | ||
| +0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
| Average | -0.03% | +1.15% | +8.48% | +21.36% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.97% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e626bf.hVptc4vu4od6zELEMgb8aQwpgu1rHy0Php-_2KUVcag.9zkbAbKBgMMwlRuFAVm6XWZf2IJZc0o87uf86ZN_QMDTdyxA57fWvyKHLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:39 am | 169 | 1 | 571 |
| 04:35:15 am | 169.9 | 69 | 570 |
| 04:30:44 am | 169.9 | 100 | 501 |
| 04:27:24 am | 169.9 | 1 | 401 |
| 01:59:03 am | 161 | 12 | 400 |
| 01:58:28 am | 161 | 32 | 388 |
| 01:57:36 am | 161 | 76 | 356 |
| 01:51:44 am | 161 | 16 | 280 |
| 01:51:08 am | 163 | 211 | 264 |
Monthly variations
Annual change
| 2024 | +59.28% | ||
| 2023 | -8.53% | ||
| 2022 | +70.59% | ||
| 2021 | +123.68% | ||
| 2020 | +41.40% | ||
| 2019 | -20.37% | ||
| 2018 | +12.27% | ||
| 2017 | -36.71% | ||
| 2016 | +204.00% |
- Stock Market
- Equities
- GROVY6 Stock
- Quotes Grovy India Limited
