GROUPON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.06 USD | +4.48% |
|
-4.35% | +15.39% |
| Jul. 01 | Groupon, Inc.(NasdaqGS:GRPN) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | Groupon, Inc.(NasdaqGS:GRPN) added to Russell Small Cap Completeness Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 15.49 $ | 15.19 $ | 15.24 $ | 14.41 $ | 14.88 $ |
| Volume | 761 681 | 510 235 | 326 670 | 1 279 566 | 96 570 |
| Change | +1.24% | -1.94% | +0.33% | -5.45% | +4.48% |
| Opening | 15.27 | 15.46 | 15.34 | 15.23 | 14.49 |
| High | 15.65 | 15.58 | 15.47 | 15.38 | 14.98 |
| Low | 15.18 | 14.88 | 15.10 | 14.17 | 14.43 |
Performance
| 1 day | +4.34% | ||
| 1 week | -4.35% | ||
| Current month | -3.16% | ||
| 1 month | +3.47% | ||
| 3 months | +33.00% | ||
| 6 months | +8.46% | ||
| Current year | +15.39% | ||
| 1 year | +120.48% | ||
| 3 years | -62.58% | ||
| 5 years | -79.07% | ||
| 10 years | -88.20% |
Volumes
marketsDaily volume
96 570
Estimated daily volume
898 504
Avg. Volume 20 sessions
922 093
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
13 882 110.12
Record volume 1
38 209 850
Record volume 2
13 617 750
Record volume 3
9 844 795
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
569 782 236
Net sales (USD)
514 910 000
Number of employees
2 213
Sales / Employee (USD)
232 675
Free-Float
68.41 %
Free-Float capitalization (USD)
491 283 876
Average Daily Capital Traded
2.44%
Highs and lows
1 week
14.17
15.58
1 month
14.0416.76
Current year
9.2619.56
1 year
6.0419.56
3 years
2.8941.98
5 years
2.8971.70
10 years
2.89168.60
Indicators
Moving average 5 days
15.13
Moving average 20 days
14.98
Moving average 50 days
14.30
Moving average 100 days
14.56
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
53.36
RSI 14 days
53.10
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | -4.35% | +15.39% | +120.48% | 570M | ||
| -0.98% | -1.56% | +17.07% | +14.68% | 418M | ||
| Average | +1.68% | -3.60% | +16.23% | +67.58% | ||
| Weighted average by Cap. | +2.09% | -3.94% | +16.10% | +75.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d62bad6b016844bec9.Mt5ynbX4_N3mqlkRvFcX2BsxX00ks_MxOvZdSrV4dmE.Zaki3vm2kLOu4g566R9ciUR9Dwxh-rtUVaM4DudPAiVQlgTX_b2ElLPEGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:53 am | 14.88 | 100 | 74,329 |
| 10:11:53 am | 14.88 | 200 | 74,229 |
| 10:11:53 am | 14.88 | 100 | 74,029 |
| 10:11:53 am | 14.88 | 100 | 73,929 |
| 10:11:18 am | 14.88 | 100 | 73,829 |
| 10:11:18 am | 14.86 | 100 | 73,729 |
| 10:11:18 am | 14.86 | 100 | 73,629 |
| 10:11:18 am | 14.85 | 100 | 73,529 |
| 10:11:12 am | 14.82 | 100 | 73,429 |
| 10:10:53 am | 14.83 | 100 | 73,329 |
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | +49.65% | ||
| 2022 | -62.95% | ||
| 2021 | -39.04% | ||
| 2020 | -20.51% | ||
| 2019 | -25.31% | ||
| 2018 | -37.25% | ||
| 2017 | +53.61% | ||
| 2016 | +8.14% | ||
| 2015 | -62.83% | ||
| 2014 | -29.79% | ||
| 2013 | +142.08% | ||
| 2012 | -76.44% | ||
| 2011 | -20.99% |
- Stock Market
- Equities
- GRPN Stock
- Quotes Groupon, Inc.
