GROUPE SFPI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.795 EUR | 0.00% |
|
-0.55% | -8.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 1.79 € | 1.795 € | 1.795 € | 1.795 € |
| Volume | 5 901 | 982 | 2 548 | 161 |
| Change | -1.38% | +0.28% | 0.00% | 0.00% |
| Opening | 1.82 | 1.79 | 1.80 | 1.80 |
| High | 1.82 | 1.80 | 1.81 | 1.80 |
| Low | 1.75 | 1.79 | 1.79 | 1.79 |
Performance
| 1 week | -0.55% | ||
| Current month | +2.87% | ||
| 1 month | -18.41% | ||
| 3 months | -6.99% | ||
| 6 months | -10.16% | ||
| Current year | -8.14% | ||
| 1 year | -9.25% | ||
| 3 years | -40.17% | ||
| 5 years | -17.66% |
Volumes
marketsDaily volume
161
Estimated daily volume
161
Avg. Volume 20 sessions
4 130
Daily volume ratio
0.04
Avg. Volume 20 sessions
7 413.35
Avg. Volume 20 sessions USD
8 017.32
Record volume 1
11 272 940
Record volume 2
6 014 112
Record volume 3
4 346 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
156 877 848
Capitalization (USD)
169 658 686
Net sales (EUR)
688 800 000
Net sales (USD)
744 916 536
Number of employees
4 068
Sales / Employee (EUR)
169 322
Sales / Employee (USD)
183 116
Free-Float
30.32 %
Free-Float capitalization (EUR)
54 142 020
Free-Float capitalization (USD)
58 552 970
Average Daily Capital Traded
0%
Highs and lows
1 week
1.75
1.84
1 month
1.742.20
Current year
1.712.24
1 year
1.422.24
3 years
1.423.95
5 years
0.813.95
10 years
0.817.00
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.88
Moving average 50 days
1.98
Moving average 100 days
1.94
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
34.58
RSI 14 days
34.69
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | -8.14% | -9.25% | 170M | ||
| -3.09% | +1.10% | +12.99% | +40.31% | 42.44B | ||
| -1.60% | -0.50% | +1.93% | +18.31% | 31.68B | ||
| -0.62% | +0.53% | +30.46% | +58.46% | 19.47B | ||
| -0.14% | -0.33% | -19.55% | +0.90% | 16.42B | ||
| -0.26% | +1.34% | -2.03% | +18.86% | 14.51B | ||
| +2.76% | +0.45% | -11.92% | +17.27% | 7.71B | ||
| -0.04% | +0.24% | -16.46% | +24.10% | 6.98B | ||
| -0.78% | -1.16% | -0.82% | +5.59% | 6.89B | ||
| -2.15% | -10.99% | +16.87% | +9.81% | 6.48B | ||
| +1.49% | -0.02% | +8.81% | +45.58% | 5.97B | ||
| -2.29% | -1.95% | -2.72% | +9.62% | 5.06B | ||
| -0.39% | +0.12% | +14.29% | +55.12% | 4.94B | ||
| +0.12% | -3.27% | -5.48% | -29.71% | 4.47B | ||
| -4.14% | -12.95% | -32.41% | -48.47% | 4.09B | ||
| -0.18% | +1.99% | +4.82% | -7.29% | 4.07B | ||
| Average | -0.71% | -1.06% | -0.59% | +13.08% | ||
| Weighted average by Cap. | -1.21% | +0.59% | +3.98% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a005e68.B408rzwA93PBX_ZTF9L1LfW-8MWKOGE800Xutpfmjv0.beppnUpwuQG7GbspYJ3AeMDNnvXZDRdeqzfWxrrS6JhN-mPwSle6RaYAhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:55 am | 1.795 | 10 | 161 |
| 08:32:02 am | 1.785 | 25 | 151 |
| 08:32:02 am | 1.79 | 125 | 126 |
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | -11.98% | ||
| 2022 | -36.93% | ||
| 2021 | +101.72% | ||
| 2020 | +1.75% | ||
| 2019 | -20.60% | ||
| 2018 | -32.50% | ||
| 2017 | 0.00% | ||
| 2016 | -11.11% | ||
| 2015 | +2.86% |
- Stock Market
- Equities
- SFPI Stock
- Quotes Groupe SFPI
