GROUPE PAROT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 EUR | -0.57% |
|
0.00% | +5.45% |
| Apr. 29 | Groupe Parot SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 22 | Worldline: changes to the Board of Directors | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 8.7 € | 8.7 € | 8.75 € | 8.7 € |
| Volume | 1 050 | 200 | 50 | 4 000 |
| Change | 0.00% | 0.00% | +0.57% | -0.57% |
| Opening | 8.70 | 8.70 | 8.75 | 8.70 |
| High | 8.70 | 8.70 | 8.75 | 8.70 |
| Low | 8.70 | 8.70 | 8.75 | 8.70 |
Performance
| 1 day | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -0.57% | ||
| 6 months | +6.75% | ||
| Current year | +5.45% | ||
| 1 year | +375.41% | ||
| 3 years | +201.04% | ||
| 5 years | +66.03% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
7 692
Avg. Volume 20 sessions
952
Daily volume ratio
8.08
Avg. Volume 20 sessions
8 282.40
Avg. Volume 20 sessions USD
8 963.88
Record volume 1
614 618
Record volume 2
295 268
Record volume 3
268 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 796 871
Capitalization (USD)
54 976 438
Net sales (EUR)
385 546 000
Net sales (USD)
417 268 725
Number of employees
660
Sales / Employee (EUR)
584 161
Sales / Employee (USD)
632 225
Free-Float
20.18 %
Free-Float capitalization (EUR)
11 254 584
Free-Float capitalization (USD)
12 180 611
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.70
8.75
1 month
8.708.75
Current year
8.108.75
1 year
1.788.75
3 years
1.548.75
5 years
1.118.75
10 years
1.1115.05
Indicators
Moving average 5 days
8.71
Moving average 20 days
8.71
Moving average 50 days
8.71
Moving average 100 days
8.59
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
61.37
RSI 14 days
58.42
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | 0.00% | +5.45% | +375.41% | 54.98M | ||
| -2.30% | -3.29% | -26.19% | -22.45% | 6.66B | ||
| -2.58% | -4.10% | -7.82% | +9.09% | 3.71B | ||
| -0.21% | -1.85% | +6.39% | +33.46% | 1.25B | ||
| 0.00% | +2.18% | -2.37% | -3.46% | 923M | ||
| -.--% | -.--% | -.--% | +9.08% | 643M | ||
| -0.13% | 0.00% | +5.06% | -0.13% | 586M | ||
| -1.22% | -4.71% | -44.71% | -58.46% | 400M | ||
| -0.72% | -5.46% | -34.05% | -45.79% | 378M | ||
| -1.46% | -2.88% | -57.47% | -80.54% | 353M | ||
| +0.48% | -3.99% | -17.84% | -9.78% | 339M | ||
| -1.63% | -3.20% | -4.16% | 0.00% | 298M | ||
| +1.10% | -5.48% | -38.39% | -34.44% | 306M | ||
| +1.37% | +4.23% | +27.59% | +53.85% | 215M | ||
| +4.75% | +9.01% | -23.16% | -26.18% | 207M | ||
| -0.59% | -0.59% | -29.11% | -25.66% | 197M | ||
| Average | -0.23% | -1.07% | -15.05% | +10.87% | ||
| Weighted average by Cap. | -1.54% | -2.31% | -16.29% | -8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +285.51% | ||
| 2022 | -17.69% | ||
| 2021 | +55.22% | ||
| 2020 | -59.44% | ||
| 2019 | -23.52% | ||
| 2018 | -45.89% | ||
| 2017 | +35.97% | ||
| 2016 | +3.53% |
- Stock Market
- Equities
- ALPAR Stock
- Quotes Groupe PAROT
