GROUPE INDOSUEZ WEALTH MANAGEMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 EUR | 0.00% |
|
0.00% | +8.91% |
| Feb. 06 | CAC 40: towards a green opening despite rising interest rates | CF |
| 2023 | CAC40: recovery at the end of the session, anecdotal gain | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1100 € | 1100 € | 1100 € | 1100 € |
| Volume | 0 | 27 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 |
| High | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 |
| Low | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 |
Performance
| 1 month | -0.90% | ||
| 3 months | +8.91% | ||
| 6 months | +8.91% | ||
| Current year | +8.91% | ||
| 1 year | +13.99% | ||
| 3 years | +22.22% | ||
| 5 years | +10.00% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
36
Daily volume ratio
0.75
Avg. Volume 20 sessions
39 600.00
Avg. Volume 20 sessions USD
42 813.14
Record volume 1
319
Record volume 2
319
Record volume 3
282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
629 857 094
Capitalization (USD)
680 963 699
Net sales (EUR)
156 758 000
Net sales (USD)
169 477 344
Number of employees
365
Sales / Employee (EUR)
429 474
Sales / Employee (USD)
464 321
Free-Float
29.85 %
Free-Float capitalization (EUR)
188 011 793
Free-Float capitalization (USD)
203 267 070
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 100.00
1 100.00
1 month
1 100.001 110.00
Current year
960.001 200.00
1 year
900.001 200.00
3 years
815.001 200.00
5 years
720.001 200.00
10 years
720.001 224.52
Indicators
Moving average 5 days
1 100.00
Moving average 20 days
1 079.50
Moving average 50 days
1 034.70
Moving average 100 days
1 066.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
52.36
RSI 14 days
56.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.91% | +13.99% | 681M | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 599B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| +2.11% | +4.55% | +26.44% | +13.92% | 271B | ||
| +3.33% | -4.32% | +19.14% | +8.20% | 189B | ||
| +1.31% | +1.57% | +30.20% | +21.63% | 178B | ||
| +0.88% | +0.29% | +8.78% | +10.66% | 160B | ||
| -2.35% | +1.51% | +1.05% | +0.43% | 161B | ||
| +0.22% | +2.81% | +11.56% | +17.97% | 155B | ||
| +1.98% | +0.76% | +14.36% | +26.67% | 141B | ||
| +1.47% | +10.62% | +50.85% | +68.36% | 130B | ||
| +0.73% | +1.91% | +24.77% | +2.94% | 118B | ||
| +2.61% | +1.23% | +23.72% | +30.82% | 101B | ||
| -0.05% | +1.14% | -11.25% | -8.82% | 97.49B | ||
| +2.13% | +8.02% | +63.44% | +81.17% | 89.23B | ||
| -0.08% | -0.72% | +30.72% | +43.36% | 89.79B | ||
| Average | +0.89% | +2.16% | +21.68% | +25.86% | ||
| Weighted average by Cap. | +0.77% | +3.00% | +21.88% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | +2.02% | ||
| 2022 | 0.00% | ||
| 2021 | +5.88% | ||
| 2020 | +12.65% | ||
| 2019 | -17.00% | ||
| 2018 | -8.17% | ||
| 2017 | +15.24% | ||
| 2016 | -2.58% | ||
| 2015 | +4.86% | ||
| 2014 | +12.12% | ||
| 2013 | +15.01% | ||
| 2012 | -10.34% | ||
| 2011 | -9.09% | ||
| 2010 | +0.23% | ||
| 2009 | -23.59% | ||
| 2008 | -20.76% | ||
| 2007 | +6.66% | ||
| 2006 | +51.06% | ||
| 2005 | +52.80% | ||
| 2004 | +55.82% | ||
| 2003 | +10.53% | ||
| 2002 | -10.00% | ||
| 2001 | +17.28% | ||
| 2000 | -1.82% | ||
| 1999 | +42.32% | ||
| 1998 | +2.30% | ||
| 1997 | +21.25% | ||
| 1996 | -2.43% | ||
| 1995 | +15.03% | ||
| 1994 | +11.89% | ||
| 1993 | +3.01% | ||
| 1992 | +14.41% |
- Stock Market
- Equities
- MLCFM Stock
- Quotes Groupe Indosuez Wealth Management
